2018-10-26T15:50:02.652Z|I-OCEAN7-304-1214551|  26.64  13.679  37.496  31.145 1498.3215    76.6    6.55 03:16:05.66M
2018-10-26T15:50:07.712Z|I-OCEAN7-304-1214551|  26.66  13.679  37.370  31.029 1498.1852    76.0    6.50 03:16:10.71M
2018-10-26T15:50:12.767Z|I-OCEAN7-304-1214551|  26.64  13.679  37.263  30.929 1498.0684    75.6    6.47 03:16:15.77M
2018-10-26T15:50:17.833Z|I-OCEAN7-304-1214551|  26.64  13.679  37.159  30.834 1497.9558    75.4    6.45 03:16:20.83M
2018-10-26T15:50:22.888Z|I-OCEAN7-304-1214551|  26.64  13.679  37.067  30.749 1497.8564    74.8    6.41 03:16:25.89M
2018-10-26T15:50:27.948Z|I-OCEAN7-304-1214551|  26.63  13.679  36.988  30.676 1497.7701    74.3    6.37 03:16:30.95M
2018-10-26T15:50:33.008Z|I-OCEAN7-304-1214551|  26.66  13.679  36.883  30.580 1497.6578    74.1    6.35 03:16:36.03M
2018-10-26T15:50:38.069Z|I-OCEAN7-304-1214551|  26.66  13.679  36.777  30.481 1497.5431    74.2    6.37 03:16:41.09M
2018-10-26T15:50:43.129Z|I-OCEAN7-304-1214551|  26.66  13.679  36.666  30.379 1497.4241    74.3    6.38 03:16:46.14M
2018-10-26T15:50:48.189Z|I-OCEAN7-304-1214551|  26.67  13.679  36.576  30.296 1497.3262    73.8    6.34 03:16:51.20M
2018-10-26T15:50:53.249Z|I-OCEAN7-304-1214551|  26.72  13.679  36.498  30.225 1497.2430    73.9    6.35 03:16:56.26M
2018-10-26T15:50:58.305Z|I-OCEAN7-304-1214551|  26.71  13.679  36.443  30.174 1497.1826    74.7    6.42 03:17:01.32M