2018-10-26T15:35:04.627Z|I-OCEAN7-304-1214551| 26.46 13.677 36.400 30.136 1497.1274 75.7 6.51 03:01:07.62M 2018-10-26T15:35:09.687Z|I-OCEAN7-304-1214551| 26.46 13.677 36.384 30.121 1497.1112 76.1 6.54 03:01:12.66M 2018-10-26T15:35:14.747Z|I-OCEAN7-304-1214551| 26.46 13.677 36.342 30.083 1497.0654 74.8 6.44 03:01:17.72M 2018-10-26T15:35:19.807Z|I-OCEAN7-304-1214551| 26.44 13.677 36.343 30.083 1497.0657 74.8 6.44 03:01:22.78M 2018-10-26T15:35:24.863Z|I-OCEAN7-304-1214551| 26.46 13.677 36.344 30.084 1497.0669 75.0 6.45 03:01:27.83M 2018-10-26T15:35:29.928Z|I-OCEAN7-304-1214551| 26.46 13.677 36.413 30.148 1497.1425 75.7 6.51 03:01:32.89M 2018-10-26T15:35:34.988Z|I-OCEAN7-304-1214551| 26.52 13.677 36.382 30.119 1497.1094 75.9 6.53 03:01:37.95M 2018-10-26T15:35:40.048Z|I-OCEAN7-304-1214551| 26.47 13.677 36.382 30.119 1497.1091 76.0 6.53 03:01:43.03M 2018-10-26T15:35:45.104Z|I-OCEAN7-304-1214551| 26.52 13.677 36.278 30.023 1496.9967 76.7 6.60 03:01:48.09M 2018-10-26T15:35:50.164Z|I-OCEAN7-304-1214551| 26.47 13.677 36.300 30.045 1497.0199 77.6 6.68 03:01:53.15M 2018-10-26T15:35:55.224Z|I-OCEAN7-304-1214551| 26.49 13.677 36.345 30.085 1497.0684 77.4 6.66 03:01:58.20M