2018-10-26T15:28:04.939Z|I-OCEAN7-304-1214551|  26.37  13.679  36.448  30.179 1497.1823    74.1    6.37 02:54:07.89M
2018-10-26T15:28:09.997Z|I-OCEAN7-304-1214551|  26.35  13.679  36.472  30.202 1497.2081    74.3    6.39 02:54:12.94M
2018-10-26T15:28:15.054Z|I-OCEAN7-304-1214551|  26.36  13.678  36.479  30.208 1497.2144    74.8    6.43 02:54:18.02M
2018-10-26T15:28:20.116Z|I-OCEAN7-304-1214551|  26.36  13.678  36.494  30.222 1497.2299    74.3    6.38 02:54:23.08M
2018-10-26T15:28:25.180Z|I-OCEAN7-304-1214551|  26.35  13.678  36.449  30.181 1497.1805    73.5    6.32 02:54:28.14M
2018-10-26T15:28:30.237Z|I-OCEAN7-304-1214551|  26.31  13.678  36.388  30.125 1497.1134    74.0    6.36 02:54:33.20M
2018-10-26T15:28:35.290Z|I-OCEAN7-304-1214551|  26.35  13.677  36.356  30.096 1497.0790    74.8    6.43 02:54:38.25M
2018-10-26T15:28:40.355Z|I-OCEAN7-304-1214551|  26.30  13.677  36.350  30.090 1497.0719    75.3    6.48 02:54:43.31M
2018-10-26T15:28:45.411Z|I-OCEAN7-304-1214551|  26.31  13.677  36.354  30.094 1497.0760    74.8    6.43 02:54:48.37M
2018-10-26T15:28:50.475Z|I-OCEAN7-304-1214551|  26.35  13.677  36.369  30.107 1497.0920    74.3    6.39 02:54:53.43M
2018-10-26T15:28:55.531Z|I-OCEAN7-304-1214551|  26.32  13.677  36.370  30.109 1497.0928    74.3    6.39 02:54:58.49M