2018-10-26T15:24:02.329Z|I-OCEAN7-304-1214551|  26.30  13.680  36.506  30.232 1497.2471    76.0    6.53 02:50:05.28M
2018-10-26T15:24:07.396Z|I-OCEAN7-304-1214551|  26.30  13.680  36.507  30.232 1497.2476    75.1    6.46 02:50:10.34M
2018-10-26T15:24:12.449Z|I-OCEAN7-304-1214551|  26.30  13.680  36.757  30.462 1497.5184    74.6    6.40 02:50:15.40M
2018-10-26T15:24:17.515Z|I-OCEAN7-304-1214551|  26.29  13.681  36.843  30.542 1497.6129    74.6    6.40 02:50:20.46M
2018-10-26T15:24:22.570Z|I-OCEAN7-304-1214551|  26.32  13.681  36.843  30.541 1497.6141    74.9    6.43 02:50:25.51M
2018-10-26T15:24:27.635Z|I-OCEAN7-304-1214551|  26.29  13.681  36.778  30.481 1497.5437    75.9    6.51 02:50:30.58M
2018-10-26T15:24:32.685Z|I-OCEAN7-304-1214551|  26.29  13.682  36.779  30.481 1497.5449    76.7    6.59 02:50:35.63M
2018-10-26T15:24:37.755Z|I-OCEAN7-304-1214551|  26.29  13.681  36.779  30.482 1497.5448    77.4    6.64 02:50:40.69M
2018-10-26T15:24:42.810Z|I-OCEAN7-304-1214551|  26.25  13.681  36.775  30.478 1497.5392    77.4    6.64 02:50:45.75M
2018-10-26T15:24:47.875Z|I-OCEAN7-304-1214551|  26.24  13.681  36.738  30.444 1497.4993    77.0    6.61 02:50:50.81M
2018-10-26T15:24:52.926Z|I-OCEAN7-304-1214551|  26.28  13.681  36.705  30.414 1497.4647    77.2    6.63 02:50:55.87M
2018-10-26T15:24:57.995Z|I-OCEAN7-304-1214551|  26.28  13.681  36.706  30.415 1497.4651    77.1    6.62 02:51:00.92M