2018-10-26T15:15:01.206Z|I-OCEAN7-304-1214551|  26.15  13.681  36.501  30.226 1497.2406    75.0    6.45 02:41:04.14M
2018-10-26T15:15:06.266Z|I-OCEAN7-304-1214551|  26.18  13.681  36.651  30.364 1497.4026    74.9    6.43 02:41:09.20M
2018-10-26T15:15:11.327Z|I-OCEAN7-304-1214551|  26.14  13.680  36.660  30.373 1497.4111    74.3    6.38 02:41:14.26M
2018-10-26T15:15:16.387Z|I-OCEAN7-304-1214551|  26.15  13.680  36.644  30.358 1497.3942    75.4    6.48 02:41:19.31M
2018-10-26T15:15:21.447Z|I-OCEAN7-304-1214551|  26.16  13.680  36.949  30.639 1497.7241    76.6    6.57 02:41:24.37M
2018-10-26T15:15:26.507Z|I-OCEAN7-304-1214551|  26.20  13.680  36.984  30.672 1497.7625    76.8    6.59 02:41:29.43M
2018-10-26T15:15:31.567Z|I-OCEAN7-304-1214551|  26.20  13.680  36.990  30.678 1497.7686    76.1    6.52 02:41:34.49M
2018-10-26T15:15:36.623Z|I-OCEAN7-304-1214551|  26.21  13.679  37.026  30.711 1497.8063    76.0    6.51 02:41:39.55M
2018-10-26T15:15:41.688Z|I-OCEAN7-304-1214551|  26.15  13.679  37.032  30.717 1497.8119    76.3    6.54 02:41:44.60M
2018-10-26T15:15:46.743Z|I-OCEAN7-304-1214551|  26.16  13.679  37.016  30.702 1497.7939    75.8    6.50 02:41:49.67M
2018-10-26T15:15:51.808Z|I-OCEAN7-304-1214551|  26.14  13.679  37.008  30.695 1497.7853    75.4    6.46 02:41:54.72M
2018-10-26T15:15:56.863Z|I-OCEAN7-304-1214551|  26.19  13.679  36.946  30.638 1497.7180    75.0    6.43 02:41:59.79M