2018-10-26T15:11:03.406Z|I-OCEAN7-304-1214551|  26.10  13.679  36.808  30.510 1497.5691    76.4    6.55 02:37:06.32M
2018-10-26T15:11:08.461Z|I-OCEAN7-304-1214551|  26.10  13.679  36.755  30.461 1497.5100    76.9    6.60 02:37:11.38M
2018-10-26T15:11:13.522Z|I-OCEAN7-304-1214551|  26.10  13.679  36.754  30.461 1497.5090    76.7    6.58 02:37:16.43M
2018-10-26T15:11:18.582Z|I-OCEAN7-304-1214551|  26.10  13.679  36.753  30.460 1497.5072    77.2    6.62 02:37:21.49M
2018-10-26T15:11:23.642Z|I-OCEAN7-304-1214551|  26.07  13.678  36.752  30.459 1497.5056    76.9    6.60 02:37:26.55M
2018-10-26T15:11:28.697Z|I-OCEAN7-304-1214551|  26.14  13.678  36.752  30.459 1497.5055    76.6    6.57 02:37:31.61M
2018-10-26T15:11:33.762Z|I-OCEAN7-304-1214551|  26.14  13.678  36.751  30.459 1497.5039    76.3    6.55 02:37:36.67M
2018-10-26T15:11:38.823Z|I-OCEAN7-304-1214551|  26.13  13.678  36.751  30.459 1497.5032    76.2    6.54 02:37:41.73M
2018-10-26T15:11:43.878Z|I-OCEAN7-304-1214551|  26.12  13.677  36.678  30.392 1497.4233    75.8    6.51 02:37:46.79M
2018-10-26T15:11:48.938Z|I-OCEAN7-304-1214551|  26.12  13.677  36.651  30.368 1497.3938    75.6    6.49 02:37:51.85M
2018-10-26T15:11:54.003Z|I-OCEAN7-304-1214551|  26.13  13.677  36.651  30.367 1497.3934    76.1    6.53 02:37:56.90M
2018-10-26T15:11:59.058Z|I-OCEAN7-304-1214551|  26.11  13.677  36.700  30.413 1497.4460    77.4    6.65 02:38:01.97M