2018-10-26T15:08:01.258Z|I-OCEAN7-304-1214551|  26.03  13.678  36.916  30.611 1497.6802    76.7    6.58 02:34:04.17M
2018-10-26T15:08:06.317Z|I-OCEAN7-304-1214551|  26.05  13.678  36.907  30.603 1497.6704    76.9    6.59 02:34:09.23M
2018-10-26T15:08:11.374Z|I-OCEAN7-304-1214551|  25.98  13.677  36.907  30.603 1497.6689    76.4    6.55 02:34:14.29M
2018-10-26T15:08:16.436Z|I-OCEAN7-304-1214551|  26.05  13.677  36.908  30.604 1497.6710    77.2    6.62 02:34:19.34M
2018-10-26T15:08:21.584Z|I-OCEAN7-304-1214551|  26.05  13.677  36.909  30.605 1497.6719    77.4    6.64 02:34:24.40M
2018-10-26T15:08:26.555Z|I-OCEAN7-304-1214551|  26.05  13.677  36.873  30.572 1497.6321    77.1    6.61 02:34:29.55M
2018-10-26T15:08:31.615Z|I-OCEAN7-304-1214551|  26.01  13.677  36.850  30.551 1497.6056    76.2    6.53 02:34:34.52M
2018-10-26T15:08:36.674Z|I-OCEAN7-304-1214551|  26.02  13.677  36.850  30.551 1497.6061    75.8    6.50 02:34:39.58M
2018-10-26T15:08:41.735Z|I-OCEAN7-304-1214551|  26.02  13.677  36.846  30.547 1497.6019    76.8    6.59 02:34:44.64M
2018-10-26T15:08:46.794Z|I-OCEAN7-304-1214551|  26.04  13.677  36.845  30.546 1497.6012    77.2    6.62 02:34:49.69M
2018-10-26T15:08:51.851Z|I-OCEAN7-304-1214551|  26.03  13.676  36.844  30.546 1497.5996    76.3    6.54 02:34:54.75M
2018-10-26T15:08:56.914Z|I-OCEAN7-304-1214551|  26.08  13.676  36.843  30.544 1497.5985    76.5    6.56 02:34:59.81M