2018-10-26T15:06:04.884Z|I-OCEAN7-304-1214551|  26.00  13.679  37.166  30.841 1497.9530    75.9    6.50 02:32:07.78M
2018-10-26T15:06:09.944Z|I-OCEAN7-304-1214551|  26.04  13.679  37.134  30.811 1497.9192    76.8    6.57 02:32:12.84M
2018-10-26T15:06:15.004Z|I-OCEAN7-304-1214551|  26.01  13.679  37.112  30.791 1497.8954    77.2    6.61 02:32:17.90M
2018-10-26T15:06:20.064Z|I-OCEAN7-304-1214551|  26.04  13.679  37.058  30.741 1497.8380    77.6    6.65 02:32:22.95M
2018-10-26T15:06:25.120Z|I-OCEAN7-304-1214551|  25.98  13.679  36.983  30.671 1497.7560    78.0    6.68 02:32:28.03M
2018-10-26T15:06:30.185Z|I-OCEAN7-304-1214551|  26.02  13.679  36.983  30.671 1497.7565    78.7    6.74 02:32:33.09M
2018-10-26T15:06:35.245Z|I-OCEAN7-304-1214551|  25.99  13.680  37.270  30.936 1498.0679    79.0    6.76 02:32:38.15M
2018-10-26T15:06:40.305Z|I-OCEAN7-304-1214551|  26.01  13.677  37.277  30.944 1498.0710    77.6    6.64 02:32:43.21M
2018-10-26T15:06:45.360Z|I-OCEAN7-304-1214551|  25.98  13.677  37.254  30.923 1498.0442    77.1    6.59 02:32:48.27M
2018-10-26T15:06:50.421Z|I-OCEAN7-304-1214551|  26.03  13.677  37.176  30.851 1497.9600    77.7    6.65 02:32:53.33M
2018-10-26T15:06:55.481Z|I-OCEAN7-304-1214551|  26.03  13.677  37.175  30.851 1497.9590    77.1    6.60 02:32:58.38M