2018-10-26T15:04:03.715Z|I-OCEAN7-304-1214551|  25.95  13.679  36.643  30.358 1497.3867    77.8    6.68 02:30:06.60M
2018-10-26T15:04:08.774Z|I-OCEAN7-304-1214551|  25.97  13.679  36.665  30.378 1497.4113    78.4    6.73 02:30:11.67M
2018-10-26T15:04:13.834Z|I-OCEAN7-304-1214551|  25.97  13.679  36.702  30.412 1497.4513    76.8    6.59 02:30:16.72M
2018-10-26T15:04:18.894Z|I-OCEAN7-304-1214551|  26.02  13.680  36.702  30.412 1497.4526    76.7    6.58 02:30:21.78M
2018-10-26T15:04:23.954Z|I-OCEAN7-304-1214551|  25.99  13.680  36.703  30.413 1497.4540    77.8    6.68 02:30:26.84M
2018-10-26T15:04:29.010Z|I-OCEAN7-304-1214551|  26.01  13.680  36.700  30.410 1497.4521    78.1    6.71 02:30:31.90M
2018-10-26T15:04:34.074Z|I-OCEAN7-304-1214551|  26.02  13.680  36.650  30.363 1497.3981    76.9    6.60 02:30:36.96M
2018-10-26T15:04:39.130Z|I-OCEAN7-304-1214551|  26.01  13.680  36.649  30.363 1497.3976    75.2    6.46 02:30:42.03M
2018-10-26T15:04:44.185Z|I-OCEAN7-304-1214551|  25.98  13.681  36.864  30.561 1497.6304    76.0    6.52 02:30:47.09M
2018-10-26T15:04:49.250Z|I-OCEAN7-304-1214551|  26.01  13.680  37.087  30.767 1497.8721    76.2    6.53 02:30:52.15M
2018-10-26T15:04:54.306Z|I-OCEAN7-304-1214551|  25.96  13.680  37.161  30.834 1497.9509    76.5    6.55 02:30:57.21M
2018-10-26T15:04:59.366Z|I-OCEAN7-304-1214551|  25.97  13.680  37.250  30.917 1498.0476    76.7    6.56 02:31:02.27M