2018-10-26T14:58:04.739Z|I-OCEAN7-304-1214551|  25.87  13.680  36.567  30.287 1497.3064    76.7    6.59 02:24:07.61M
2018-10-26T14:58:09.794Z|I-OCEAN7-304-1214551|  25.89  13.680  36.502  30.228 1497.2362    76.8    6.60 02:24:12.67M
2018-10-26T14:58:14.854Z|I-OCEAN7-304-1214551|  25.89  13.680  36.454  30.184 1497.1838    75.6    6.50 02:24:17.73M
2018-10-26T14:58:19.914Z|I-OCEAN7-304-1214551|  25.89  13.680  36.421  30.153 1497.1477    75.9    6.53 02:24:22.79M
2018-10-26T14:58:24.974Z|I-OCEAN7-304-1214551|  25.87  13.680  36.412  30.145 1497.1370    76.3    6.56 02:24:27.85M
2018-10-26T14:58:30.039Z|I-OCEAN7-304-1214551|  25.91  13.679  36.369  30.106 1497.0912    76.6    6.59 02:24:32.91M
2018-10-26T14:58:35.095Z|I-OCEAN7-304-1214551|  25.87  13.679  36.396  30.131 1497.1191    76.8    6.60 02:24:37.97M
2018-10-26T14:58:40.155Z|I-OCEAN7-304-1214551|  25.92  13.679  36.396  30.131 1497.1194    78.1    6.72 02:24:43.04M
2018-10-26T14:58:45.215Z|I-OCEAN7-304-1214551|  25.93  13.679  36.386  30.122 1497.1095    77.7    6.68 02:24:48.10M
2018-10-26T14:58:50.273Z|I-OCEAN7-304-1214551|  25.88  13.679  36.355  30.093 1497.0753    76.9    6.61 02:24:53.16M
2018-10-26T14:58:55.331Z|I-OCEAN7-304-1214551|  25.89  13.680  36.347  30.085 1497.0668    76.6    6.59 02:24:58.22M