2018-10-26T14:51:05.040Z|I-OCEAN7-304-1214551|  25.79  13.679  37.117  30.796 1497.8977    77.9    6.67 02:17:07.90M
2018-10-26T14:51:10.101Z|I-OCEAN7-304-1214551|  25.79  13.679  37.112  30.791 1497.8911    78.0    6.68 02:17:12.95M
2018-10-26T14:51:15.161Z|I-OCEAN7-304-1214551|  25.79  13.679  37.101  30.781 1497.8795    78.6    6.73 02:17:18.03M
2018-10-26T14:51:20.221Z|I-OCEAN7-304-1214551|  25.79  13.679  37.051  30.735 1497.8257    77.7    6.65 02:17:23.09M
2018-10-26T14:51:25.281Z|I-OCEAN7-304-1214551|  25.82  13.679  37.051  30.734 1497.8260    78.2    6.70 02:17:28.15M
2018-10-26T14:51:30.342Z|I-OCEAN7-304-1214551|  25.82  13.679  37.050  30.733 1497.8254    77.4    6.63 02:17:33.21M
2018-10-26T14:51:35.402Z|I-OCEAN7-304-1214551|  25.79  13.679  37.050  30.733 1497.8245    77.3    6.62 02:17:38.27M
2018-10-26T14:51:40.457Z|I-OCEAN7-304-1214551|  25.73  13.679  37.039  30.723 1497.8125    79.1    6.78 02:17:43.33M
2018-10-26T14:51:45.522Z|I-OCEAN7-304-1214551|  25.83  13.679  37.008  30.695 1497.7806    79.6    6.82 02:17:48.38M
2018-10-26T14:51:50.582Z|I-OCEAN7-304-1214551|  25.76  13.679  36.960  30.650 1497.7278    79.1    6.78 02:17:53.45M
2018-10-26T14:51:55.643Z|I-OCEAN7-304-1214551|  25.79  13.679  36.905  30.599 1497.6685    77.6    6.65 02:17:58.51M