2018-10-26T14:49:03.873Z|I-OCEAN7-304-1214551|  25.71  13.680  36.542  30.265 1497.2749    76.5    6.57 02:15:06.72M
2018-10-26T14:49:08.930Z|I-OCEAN7-304-1214551|  25.71  13.680  36.541  30.264 1497.2743    77.1    6.62 02:15:11.78M
2018-10-26T14:49:13.993Z|I-OCEAN7-304-1214551|  25.71  13.680  36.540  30.263 1497.2737    77.0    6.62 02:15:16.84M
2018-10-26T14:49:19.051Z|I-OCEAN7-304-1214551|  25.71  13.680  36.509  30.234 1497.2405    77.1    6.63 02:15:21.90M
2018-10-26T14:49:24.106Z|I-OCEAN7-304-1214551|  25.71  13.680  36.483  30.211 1497.2126    77.0    6.62 02:15:26.96M
2018-10-26T14:49:29.166Z|I-OCEAN7-304-1214551|  25.75  13.680  36.483  30.210 1497.2123    77.0    6.62 02:15:32.04M
2018-10-26T14:49:34.229Z|I-OCEAN7-304-1214551|  25.75  13.680  36.442  30.173 1497.1685    77.0    6.62 02:15:37.10M
2018-10-26T14:49:39.287Z|I-OCEAN7-304-1214551|  25.74  13.680  36.389  30.124 1497.1104    77.0    6.63 02:15:42.15M
2018-10-26T14:49:44.352Z|I-OCEAN7-304-1214551|  25.74  13.679  36.806  30.508 1497.5603    77.8    6.67 02:15:47.21M
2018-10-26T14:49:49.407Z|I-OCEAN7-304-1214551|  25.77  13.679  37.062  30.744 1497.8375    77.6    6.65 02:15:52.27M
2018-10-26T14:49:54.472Z|I-OCEAN7-304-1214551|  25.77  13.679  37.102  30.782 1497.8817    77.4    6.63 02:15:57.33M
2018-10-26T14:49:59.528Z|I-OCEAN7-304-1214551|  25.77  13.679  37.010  30.696 1497.7805    76.5    6.56 02:16:02.39M