2018-10-26T14:29:01.489Z|I-OCEAN7-304-1214551|  25.37  13.680  36.614  30.331 1497.3489    79.8    6.85 01:55:04.30M
2018-10-26T14:29:06.555Z|I-OCEAN7-304-1214551|  25.36  13.680  36.528  30.252 1497.2550    79.6    6.84 01:55:09.36M
2018-10-26T14:29:11.610Z|I-OCEAN7-304-1214551|  25.39  13.680  36.497  30.223 1497.2206    79.1    6.80 01:55:14.42M
2018-10-26T14:29:16.674Z|I-OCEAN7-304-1214551|  25.40  13.679  36.458  30.188 1497.1782    79.6    6.85 01:55:19.48M
2018-10-26T14:29:21.730Z|I-OCEAN7-304-1214551|  25.43  13.679  36.458  30.188 1497.1793    79.8    6.86 01:55:24.54M
2018-10-26T14:29:26.794Z|I-OCEAN7-304-1214551|  25.42  13.680  36.470  30.199 1497.1929    79.8    6.86 01:55:29.60M
2018-10-26T14:29:31.845Z|I-OCEAN7-304-1214551|  25.42  13.680  36.539  30.262 1497.2671    80.4    6.91 01:55:34.65M
2018-10-26T14:29:36.914Z|I-OCEAN7-304-1214551|  25.42  13.680  36.531  30.255 1497.2583    80.0    6.87 01:55:39.71M
2018-10-26T14:29:41.966Z|I-OCEAN7-304-1214551|  25.39  13.680  36.516  30.241 1497.2421    79.8    6.86 01:55:44.77M
2018-10-26T14:29:47.026Z|I-OCEAN7-304-1214551|  25.39  13.680  36.554  30.276 1497.2827    79.9    6.86 01:55:49.83M
2018-10-26T14:29:52.091Z|I-OCEAN7-304-1214551|  25.39  13.680  36.759  30.465 1497.5050    80.2    6.89 01:55:54.89M
2018-10-26T14:29:56.886Z|I-OCEAN7-304-1214551|  25.41  13.680  36.816  30.517 1497.5664    79.9    6.86 01:55:59.95M