2018-10-26T14:21:01.862Z|I-OCEAN7-304-1214551|  25.28  13.679  36.844  30.543 1497.5936    78.7    6.75 01:47:04.65M
2018-10-26T14:21:06.923Z|I-OCEAN7-304-1214551|  25.28  13.679  37.074  30.756 1497.8423    78.6    6.74 01:47:09.70M
2018-10-26T14:21:11.978Z|I-OCEAN7-304-1214551|  25.28  13.679  37.185  30.859 1497.9629    78.5    6.72 01:47:14.76M
2018-10-26T14:21:16.778Z|I-OCEAN7-304-1214551|  25.29  13.679  37.240  30.909 1498.0222    79.2    6.78 01:47:19.82M
2018-10-26T14:21:21.838Z|I-OCEAN7-304-1214551|  25.28  13.679  37.233  30.903 1498.0145    79.3    6.78 01:47:24.63M
2018-10-26T14:21:26.899Z|I-OCEAN7-304-1214551|  25.27  13.679  37.139  30.816 1497.9130    80.6    6.90 01:47:29.69M
2018-10-26T14:21:31.959Z|I-OCEAN7-304-1214551|  25.27  13.679  37.020  30.706 1497.7847    80.3    6.88 01:47:34.74M
2018-10-26T14:21:37.019Z|I-OCEAN7-304-1214551|  25.27  13.680  36.857  30.555 1497.6089    80.4    6.90 01:47:39.80M
2018-10-26T14:21:42.079Z|I-OCEAN7-304-1214551|  25.27  13.680  36.801  30.504 1497.5496    80.1    6.88 01:47:44.86M
2018-10-26T14:21:47.140Z|I-OCEAN7-304-1214551|  25.27  13.680  36.802  30.504 1497.5498    79.5    6.82 01:47:49.92M
2018-10-26T14:21:52.200Z|I-OCEAN7-304-1214551|  25.27  13.680  36.715  30.424 1497.4556    80.1    6.88 01:47:55.00M
2018-10-26T14:21:57.255Z|I-OCEAN7-304-1214551|  25.31  13.680  36.626  30.342 1497.3604    79.5    6.83 01:48:00.06M