2018-10-26T14:12:01.511Z|I-OCEAN7-304-1214551|  25.17  13.678  37.519  31.168 1498.3219    79.2    6.77 01:38:04.29M
2018-10-26T14:12:06.571Z|I-OCEAN7-304-1214551|  25.17  13.678  37.529  31.176 1498.3322    79.7    6.81 01:38:09.35M
2018-10-26T14:12:11.631Z|I-OCEAN7-304-1214551|  25.13  13.679  37.547  31.193 1498.3523    79.8    6.82 01:38:14.40M
2018-10-26T14:12:16.691Z|I-OCEAN7-304-1214551|  25.15  13.679  37.548  31.194 1498.3544    80.9    6.91 01:38:19.46M
2018-10-26T14:12:21.752Z|I-OCEAN7-304-1214551|  25.15  13.679  37.502  31.151 1498.3047    80.4    6.87 01:38:24.52M
2018-10-26T14:12:26.812Z|I-OCEAN7-304-1214551|  25.12  13.679  37.358  31.018 1498.1475    80.0    6.84 01:38:29.58M
2018-10-26T14:12:31.872Z|I-OCEAN7-304-1214551|  25.13  13.679  37.407  31.064 1498.2013    79.6    6.80 01:38:34.64M
2018-10-26T14:12:36.932Z|I-OCEAN7-304-1214551|  25.11  13.679  37.356  31.017 1498.1454    79.0    6.76 01:38:39.70M
2018-10-26T14:12:41.988Z|I-OCEAN7-304-1214551|  25.12  13.679  37.240  30.909 1498.0188    79.6    6.81 01:38:44.76M
2018-10-26T14:12:47.053Z|I-OCEAN7-304-1214551|  25.12  13.679  37.143  30.820 1497.9139    79.0    6.76 01:38:49.81M
2018-10-26T14:12:52.113Z|I-OCEAN7-304-1214551|  25.16  13.679  37.069  30.752 1497.8346    79.8    6.84 01:38:54.87M
2018-10-26T14:12:57.168Z|I-OCEAN7-304-1214551|  25.12  13.678  37.010  30.697 1497.7695    78.9    6.76 01:38:59.94M