2018-10-26T14:05:02.343Z|I-OCEAN7-304-1214551|  24.94  13.678  37.713  31.346 1498.5292    80.3    6.85 01:31:05.10M
2018-10-26T14:05:07.395Z|I-OCEAN7-304-1214551|  25.01  13.679  37.613  31.254 1498.4219    81.0    6.91 01:31:10.16M
2018-10-26T14:05:12.455Z|I-OCEAN7-304-1214551|  24.99  13.679  37.635  31.274 1498.4459    80.9    6.90 01:31:15.22M
2018-10-26T14:05:17.515Z|I-OCEAN7-304-1214551|  24.98  13.679  37.560  31.204 1498.3647    80.9    6.91 01:31:20.28M
2018-10-26T14:05:22.575Z|I-OCEAN7-304-1214551|  24.95  13.679  37.464  31.116 1498.2612    80.1    6.85 01:31:25.34M
2018-10-26T14:05:27.636Z|I-OCEAN7-304-1214551|  25.02  13.680  37.415  31.070 1498.2097    80.8    6.91 01:31:30.40M
2018-10-26T14:05:32.691Z|I-OCEAN7-304-1214551|  24.99  13.680  37.374  31.032 1498.1642    80.2    6.86 01:31:35.45M
2018-10-26T14:05:37.751Z|I-OCEAN7-304-1214551|  25.05  13.679  37.373  31.032 1498.1648    81.7    6.98 01:31:40.51M
2018-10-26T14:05:42.817Z|I-OCEAN7-304-1214551|  25.01  13.679  37.373  31.031 1498.1636    80.3    6.87 01:31:45.57M
2018-10-26T14:05:47.877Z|I-OCEAN7-304-1214551|  25.04  13.679  37.312  30.975 1498.0980    80.9    6.92 01:31:50.63M
2018-10-26T14:05:52.932Z|I-OCEAN7-304-1214551|  25.07  13.679  37.232  30.902 1498.0106    80.9    6.93 01:31:55.69M
2018-10-26T14:05:57.992Z|I-OCEAN7-304-1214551|  25.06  13.679  37.233  30.902 1498.0114    79.9    6.84 01:32:00.75M