2018-10-26T14:03:01.168Z|I-OCEAN7-304-1214551|  24.93  13.678  37.169  30.845 1497.9381    81.1    6.94 01:29:03.91M
2018-10-26T14:03:06.224Z|I-OCEAN7-304-1214551|  24.96  13.678  37.036  30.721 1497.7944    81.4    6.97 01:29:08.97M
2018-10-26T14:03:11.284Z|I-OCEAN7-304-1214551|  25.00  13.678  37.000  30.688 1497.7560    81.2    6.96 01:29:14.05M
2018-10-26T14:03:16.345Z|I-OCEAN7-304-1214551|  24.99  13.678  36.999  30.688 1497.7546    81.2    6.96 01:29:19.10M
2018-10-26T14:03:21.404Z|I-OCEAN7-304-1214551|  25.01  13.679  37.131  30.808 1497.8987    81.5    6.98 01:29:24.16M
2018-10-26T14:03:26.464Z|I-OCEAN7-304-1214551|  25.01  13.678  37.165  30.841 1497.9360    80.8    6.92 01:29:29.22M
2018-10-26T14:03:31.265Z|I-OCEAN7-304-1214551|  24.99  13.679  37.165  30.841 1497.9360    81.2    6.95 01:29:34.28M
2018-10-26T14:03:36.320Z|I-OCEAN7-304-1214551|  24.98  13.679  37.130  30.808 1497.8986    81.5    6.98 01:29:39.08M
2018-10-26T14:03:41.385Z|I-OCEAN7-304-1214551|  24.98  13.679  37.173  30.847 1497.9457    81.8    7.00 01:29:44.14M
2018-10-26T14:03:46.441Z|I-OCEAN7-304-1214551|  24.98  13.679  37.172  30.846 1497.9454    81.9    7.01 01:29:49.20M
2018-10-26T14:03:51.504Z|I-OCEAN7-304-1214551|  24.95  13.680  37.109  30.788 1497.8771    82.0    7.02 01:29:54.26M
2018-10-26T14:03:56.561Z|I-OCEAN7-304-1214551|  24.93  13.680  37.074  30.755 1497.8392    82.4    7.06 01:29:59.32M