2018-10-26T13:57:01.920Z|I-OCEAN7-304-1214551|  24.89  13.678  37.365  31.025 1498.1483    80.0    6.84 01:23:04.66M
2018-10-26T13:57:06.981Z|I-OCEAN7-304-1214551|  24.89  13.677  37.365  31.026 1498.1476    81.3    6.95 01:23:09.72M
2018-10-26T13:57:12.046Z|I-OCEAN7-304-1214551|  24.91  13.677  37.366  31.026 1498.1484    80.3    6.87 01:23:14.78M
2018-10-26T13:57:17.101Z|I-OCEAN7-304-1214551|  24.89  13.677  37.223  30.895 1497.9946    79.9    6.84 01:23:19.84M
2018-10-26T13:57:22.161Z|I-OCEAN7-304-1214551|  24.89  13.678  37.234  30.905 1498.0079    78.9    6.75 01:23:24.89M
2018-10-26T13:57:27.221Z|I-OCEAN7-304-1214551|  24.89  13.679  37.266  30.933 1498.0433    78.7    6.74 01:23:29.95M
2018-10-26T13:57:32.282Z|I-OCEAN7-304-1214551|  24.86  13.679  37.266  30.934 1498.0442    78.9    6.76 01:23:35.03M
2018-10-26T13:57:37.342Z|I-OCEAN7-304-1214551|  24.84  13.679  37.248  30.916 1498.0234    78.8    6.75 01:23:40.09M
2018-10-26T13:57:42.402Z|I-OCEAN7-304-1214551|  24.85  13.679  37.382  31.041 1498.1698    78.1    6.68 01:23:45.15M
2018-10-26T13:57:47.462Z|I-OCEAN7-304-1214551|  24.91  13.679  37.710  31.343 1498.5264    77.5    6.61 01:23:50.21M
2018-10-26T13:57:52.523Z|I-OCEAN7-304-1214551|  24.86  13.679  37.898  31.517 1498.7307    77.2    6.58 01:23:55.27M
2018-10-26T13:57:57.583Z|I-OCEAN7-304-1214551|  24.93  13.679  37.991  31.603 1498.8329    78.2    6.67 01:24:00.33M