2018-10-26T13:35:02.116Z|I-OCEAN7-304-1214551|  24.48  13.675  38.001  31.616 1498.8264    79.7    6.79 01:01:04.81M
2018-10-26T13:35:07.172Z|I-OCEAN7-304-1214551|  24.51  13.675  38.015  31.629 1498.8431    79.8    6.80 01:01:09.87M
2018-10-26T13:35:12.237Z|I-OCEAN7-304-1214551|  24.50  13.675  38.016  31.630 1498.8433    80.0    6.82 01:01:14.92M
2018-10-26T13:35:17.297Z|I-OCEAN7-304-1214551|  24.47  13.675  38.095  31.703 1498.9283    79.0    6.72 01:01:20.01M
2018-10-26T13:35:22.357Z|I-OCEAN7-304-1214551|  24.48  13.675  38.137  31.742 1498.9742    79.3    6.75 01:01:25.07M
2018-10-26T13:35:27.418Z|I-OCEAN7-304-1214551|  24.46  13.674  38.173  31.775 1499.0126    78.5    6.69 01:01:30.12M
2018-10-26T13:35:32.473Z|I-OCEAN7-304-1214551|  24.48  13.675  38.135  31.740 1498.9724    78.6    6.69 01:01:35.18M
2018-10-26T13:35:37.533Z|I-OCEAN7-304-1214551|  24.49  13.674  38.081  31.690 1498.9133    79.0    6.73 01:01:40.24M
2018-10-26T13:35:42.593Z|I-OCEAN7-304-1214551|  24.49  13.674  38.060  31.671 1498.8909    78.5    6.69 01:01:45.30M
2018-10-26T13:35:47.654Z|I-OCEAN7-304-1214551|  24.49  13.674  38.060  31.671 1498.8909    79.3    6.75 01:01:50.36M
2018-10-26T13:35:52.714Z|I-OCEAN7-304-1214551|  24.53  13.674  38.061  31.672 1498.8917    79.4    6.77 01:01:55.42M
2018-10-26T13:35:57.774Z|I-OCEAN7-304-1214551|  24.54  13.674  38.102  31.710 1498.9363    80.2    6.83 01:02:00.48M