2018-10-26T13:26:01.510Z|I-OCEAN7-304-1214551|  24.34  13.672  38.800  32.360 1499.6898    80.2    6.80 00:52:04.20M
2018-10-26T13:26:06.576Z|I-OCEAN7-304-1214551|  24.31  13.672  38.842  32.399 1499.7345    79.0    6.70 00:52:09.26M
2018-10-26T13:26:11.631Z|I-OCEAN7-304-1214551|  24.35  13.672  38.797  32.357 1499.6866    78.3    6.64 00:52:14.31M
2018-10-26T13:26:16.691Z|I-OCEAN7-304-1214551|  24.35  13.672  38.797  32.357 1499.6866    78.4    6.65 00:52:19.37M
2018-10-26T13:26:21.746Z|I-OCEAN7-304-1214551|  24.34  13.672  38.790  32.350 1499.6787    78.8    6.69 00:52:24.43M
2018-10-26T13:26:26.811Z|I-OCEAN7-304-1214551|  24.34  13.672  38.776  32.338 1499.6633    79.5    6.75 00:52:29.49M
2018-10-26T13:26:31.872Z|I-OCEAN7-304-1214551|  24.28  13.672  38.775  32.337 1499.6605    79.7    6.76 00:52:34.55M
2018-10-26T13:26:36.932Z|I-OCEAN7-304-1214551|  24.33  13.672  38.807  32.367 1499.6964    81.1    6.88 00:52:39.61M
2018-10-26T13:26:41.987Z|I-OCEAN7-304-1214551|  24.34  13.671  38.838  32.396 1499.7306    80.3    6.81 00:52:44.67M
2018-10-26T13:26:47.047Z|I-OCEAN7-304-1214551|  24.34  13.672  38.860  32.416 1499.7546    79.3    6.73 00:52:49.72M
2018-10-26T13:26:52.108Z|I-OCEAN7-304-1214551|  24.34  13.671  38.886  32.440 1499.7827    79.2    6.72 00:52:54.78M
2018-10-26T13:26:57.168Z|I-OCEAN7-304-1214551|  24.30  13.671  38.886  32.441 1499.7820    78.5    6.66 00:52:59.84M