2018-10-26T13:22:04.225Z|I-OCEAN7-304-1214551|  24.24  13.672  36.496  30.229 1497.1842    78.8    6.77 00:48:06.89M
2018-10-26T13:22:09.285Z|I-OCEAN7-304-1214551|  24.24  13.673  36.535  30.265 1497.2268    79.2    6.80 00:48:11.95M
2018-10-26T13:22:14.345Z|I-OCEAN7-304-1214551|  24.24  13.673  36.541  30.270 1497.2339    78.9    6.78 00:48:17.02M
2018-10-26T13:22:19.411Z|I-OCEAN7-304-1214551|  24.24  13.673  36.542  30.271 1497.2349    79.6    6.84 00:48:22.08M
2018-10-26T13:22:24.466Z|I-OCEAN7-304-1214551|  24.29  13.672  36.519  30.250 1497.2101    79.8    6.85 00:48:27.14M
2018-10-26T13:22:29.526Z|I-OCEAN7-304-1214551|  24.26  13.672  36.496  30.229 1497.1844    79.4    6.82 00:48:32.20M
2018-10-26T13:22:34.586Z|I-OCEAN7-304-1214551|  24.29  13.672  36.486  30.220 1497.1748    79.7    6.85 00:48:37.26M
2018-10-26T13:22:39.647Z|I-OCEAN7-304-1214551|  24.25  13.673  36.436  30.174 1497.1205    79.5    6.83 00:48:42.32M
2018-10-26T13:22:44.707Z|I-OCEAN7-304-1214551|  24.31  13.673  36.519  30.250 1497.2108    79.9    6.86 00:48:47.38M
2018-10-26T13:22:49.762Z|I-OCEAN7-304-1214551|  24.26  13.672  36.578  30.305 1497.2740    79.1    6.79 00:48:52.44M
2018-10-26T13:22:54.822Z|I-OCEAN7-304-1214551|  24.26  13.673  36.791  30.501 1497.5046    79.4    6.81 00:48:57.49M
2018-10-26T13:22:59.887Z|I-OCEAN7-304-1214551|  24.25  13.673  36.797  30.506 1497.5115    79.3    6.81 00:49:02.55M