2018-10-26T13:13:03.621Z|I-OCEAN7-304-1214551|  24.19  13.673  36.491  30.224 1497.1787    76.5    6.57 00:39:06.27M
2018-10-26T13:13:08.681Z|I-OCEAN7-304-1214551|  24.18  13.672  36.487  30.221 1497.1733    76.1    6.54 00:39:11.33M
2018-10-26T13:13:13.742Z|I-OCEAN7-304-1214551|  24.18  13.672  36.402  30.143 1497.0804    75.4    6.48 00:39:16.39M
2018-10-26T13:13:18.802Z|I-OCEAN7-304-1214551|  24.16  13.672  36.474  30.210 1497.1581    75.0    6.44 00:39:21.45M
2018-10-26T13:13:23.862Z|I-OCEAN7-304-1214551|  24.16  13.672  36.501  30.234 1497.1866    75.0    6.45 00:39:26.51M
2018-10-26T13:13:28.922Z|I-OCEAN7-304-1214551|  24.16  13.671  36.466  30.203 1497.1487    75.4    6.48 00:39:31.57M
2018-10-26T13:13:33.719Z|I-OCEAN7-304-1214551|  24.13  13.671  36.459  30.196 1497.1389    75.9    6.53 00:39:36.63M
2018-10-26T13:13:38.783Z|I-OCEAN7-304-1214551|  24.13  13.671  36.461  30.198 1497.1406    76.8    6.60 00:39:41.43M
2018-10-26T13:13:43.840Z|I-OCEAN7-304-1214551|  24.12  13.671  36.461  30.198 1497.1407    76.7    6.59 00:39:46.49M
2018-10-26T13:13:48.903Z|I-OCEAN7-304-1214551|  24.19  13.671  36.461  30.198 1497.1417    77.2    6.63 00:39:51.55M
2018-10-26T13:13:53.698Z|I-OCEAN7-304-1214551|  24.12  13.670  36.418  30.159 1497.0935    77.4    6.65 00:39:56.60M
2018-10-26T13:13:58.760Z|I-OCEAN7-304-1214551|  24.18  13.670  36.715  30.432 1497.4148    77.6    6.66 00:40:01.41M