2018-10-26T13:09:01.536Z|I-OCEAN7-304-1214551|  24.08  13.672  36.631  30.353 1497.3275    76.5    6.57 00:35:04.18M
2018-10-26T13:09:06.600Z|I-OCEAN7-304-1214551|  24.08  13.673  36.612  30.336 1497.3076    76.5    6.57 00:35:09.24M
2018-10-26T13:09:11.661Z|I-OCEAN7-304-1214551|  24.11  13.673  36.610  30.334 1497.3068    77.2    6.63 00:35:14.30M
2018-10-26T13:09:16.720Z|I-OCEAN7-304-1214551|  24.10  13.673  36.706  30.422 1497.4094    77.7    6.67 00:35:19.36M
2018-10-26T13:09:21.520Z|I-OCEAN7-304-1214551|  24.07  13.672  36.993  30.687 1497.7194    78.4    6.72 00:35:24.42M
2018-10-26T13:09:26.577Z|I-OCEAN7-304-1214551|  24.07  13.672  37.023  30.715 1497.7524    78.3    6.71 00:35:29.22M
2018-10-26T13:09:31.640Z|I-OCEAN7-304-1214551|  24.07  13.672  36.944  30.642 1497.6665    77.3    6.62 00:35:34.28M
2018-10-26T13:09:36.437Z|I-OCEAN7-304-1214551|  24.08  13.672  36.898  30.600 1497.6156    77.1    6.61 00:35:39.34M
2018-10-26T13:09:41.502Z|I-OCEAN7-304-1214551|  24.08  13.672  36.813  30.522 1497.5231    77.2    6.62 00:35:44.14M
2018-10-26T13:09:46.560Z|I-OCEAN7-304-1214551|  24.14  13.672  36.748  30.462 1497.4535    76.9    6.60 00:35:49.20M
2018-10-26T13:09:51.623Z|I-OCEAN7-304-1214551|  24.11  13.672  36.708  30.425 1497.4102    77.0    6.61 00:35:54.26M
2018-10-26T13:09:56.677Z|I-OCEAN7-304-1214551|  24.15  13.672  36.672  30.392 1497.3719    76.9    6.60 00:35:59.32M