2018-10-26T13:05:03.999Z|I-OCEAN7-304-1214551|  24.04  13.672  36.809  30.517 1497.5195    75.6    6.49 00:31:06.62M
2018-10-26T13:05:09.050Z|I-OCEAN7-304-1214551|  24.07  13.672  36.771  30.482 1497.4789    75.2    6.45 00:31:11.68M
2018-10-26T13:05:14.111Z|I-OCEAN7-304-1214551|  24.06  13.672  36.727  30.442 1497.4312    75.8    6.51 00:31:16.74M
2018-10-26T13:05:19.171Z|I-OCEAN7-304-1214551|  24.05  13.672  36.727  30.442 1497.4312    75.9    6.51 00:31:21.79M
2018-10-26T13:05:24.236Z|I-OCEAN7-304-1214551|  24.05  13.672  36.718  30.433 1497.4215    76.4    6.56 00:31:26.85M
2018-10-26T13:05:29.291Z|I-OCEAN7-304-1214551|  23.98  13.673  36.716  30.432 1497.4189    77.1    6.62 00:31:31.91M
2018-10-26T13:05:34.346Z|I-OCEAN7-304-1214551|  24.01  13.673  36.715  30.430 1497.4180    76.8    6.59 00:31:36.97M
2018-10-26T13:05:39.411Z|I-OCEAN7-304-1214551|  24.05  13.672  36.714  30.430 1497.4171    77.3    6.63 00:31:42.05M
2018-10-26T13:05:44.476Z|I-OCEAN7-304-1214551|  24.01  13.672  36.686  30.405 1497.3862    77.6    6.66 00:31:47.11M
2018-10-26T13:05:49.532Z|I-OCEAN7-304-1214551|  24.07  13.672  36.659  30.380 1497.3571    77.9    6.69 00:31:52.17M
2018-10-26T13:05:54.587Z|I-OCEAN7-304-1214551|  24.01  13.672  36.724  30.439 1497.4252    76.9    6.60 00:31:57.23M
2018-10-26T13:05:59.647Z|I-OCEAN7-304-1214551|  24.04  13.672  37.011  30.704 1497.7372    76.5    6.56 00:32:02.28M