2018-10-26T12:58:00.541Z|I-OCEAN7-304-1214551|  23.97  13.673  36.775  30.485 1497.4838    78.6    6.74 00:24:03.16M
2018-10-26T12:58:05.601Z|I-OCEAN7-304-1214551|  23.96  13.673  36.739  30.452 1497.4449    78.6    6.74 00:24:08.22M
2018-10-26T12:58:10.661Z|I-OCEAN7-304-1214551|  23.96  13.673  36.700  30.416 1497.4036    77.6    6.67 00:24:13.28M
2018-10-26T12:58:15.722Z|I-OCEAN7-304-1214551|  23.92  13.673  36.668  30.387 1497.3683    78.2    6.71 00:24:18.34M
2018-10-26T12:58:20.777Z|I-OCEAN7-304-1214551|  23.97  13.673  36.661  30.380 1497.3608    78.7    6.75 00:24:23.39M
2018-10-26T12:58:25.837Z|I-OCEAN7-304-1214551|  23.97  13.673  36.686  30.403 1497.3866    77.7    6.67 00:24:28.45M
2018-10-26T12:58:30.897Z|I-OCEAN7-304-1214551|  24.01  13.673  36.685  30.403 1497.3866    78.1    6.70 00:24:33.51M
2018-10-26T12:58:35.958Z|I-OCEAN7-304-1214551|  24.01  13.673  36.654  30.374 1497.3522    78.2    6.72 00:24:38.57M
2018-10-26T12:58:41.018Z|I-OCEAN7-304-1214551|  24.01  13.673  36.627  30.350 1497.3231    78.6    6.75 00:24:43.63M
2018-10-26T12:58:46.079Z|I-OCEAN7-304-1214551|  23.96  13.672  36.620  30.344 1497.3138    77.8    6.68 00:24:48.69M
2018-10-26T12:58:51.138Z|I-OCEAN7-304-1214551|  23.95  13.672  36.604  30.329 1497.2949    77.5    6.66 00:24:53.75M
2018-10-26T12:58:55.938Z|I-OCEAN7-304-1214551|  23.95  13.671  36.602  30.327 1497.2916    77.3    6.64 00:24:58.80M