2018-10-26T12:32:04.557Z|I-OCEAN7-304-1214551|  23.60  13.674  36.438  30.175 1497.1146    77.8    6.69 23:58:07.06M
2018-10-26T12:32:09.566Z|I-OCEAN7-304-1214551|  23.63  13.674  36.365  30.107 1497.0363    77.8    6.69 23:58:12.16M
2018-10-26T12:32:14.626Z|I-OCEAN7-304-1214551|  23.69  13.674  36.365  30.107 1497.0376    76.5    6.58 23:58:17.18M
2018-10-26T12:32:19.681Z|I-OCEAN7-304-1214551|  23.70  13.674  36.321  30.067 1496.9905    76.0    6.54 23:58:22.23M
2018-10-26T12:32:24.742Z|I-OCEAN7-304-1214551|  23.70  13.674  36.629  30.350 1497.3237    76.2    6.55 23:58:27.29M
2018-10-26T12:32:29.802Z|I-OCEAN7-304-1214551|  23.72  13.674  36.685  30.402 1497.3853    75.2    6.46 23:58:32.35M
2018-10-26T12:32:34.862Z|I-OCEAN7-304-1214551|  23.72  13.675  36.685  30.401 1497.3857    74.3    6.38 23:58:37.41M
2018-10-26T12:32:39.922Z|I-OCEAN7-304-1214551|  23.75  13.675  36.525  30.254 1497.2146    73.7    6.34 23:58:42.47M
2018-10-26T12:32:44.983Z|I-OCEAN7-304-1214551|  23.70  13.675  36.778  30.486 1497.4867    73.5    6.31 23:58:47.53M
2018-10-26T12:32:50.043Z|I-OCEAN7-304-1214551|  23.73  13.675  37.109  30.792 1497.8468    74.2    6.35 23:58:52.59M
2018-10-26T12:32:55.103Z|I-OCEAN7-304-1214551|  23.68  13.675  37.179  30.856 1497.9219    76.0    6.51 23:58:57.65M