2018-10-26T12:17:00.903Z|I-OCEAN7-304-1214551|  23.57  13.672  36.902  30.604 1497.6112    77.3    6.63 23:43:03.41M
2018-10-26T12:17:05.963Z|I-OCEAN7-304-1214551|  23.57  13.672  36.863  30.568 1497.5701    76.9    6.60 23:43:08.47M
2018-10-26T12:17:11.023Z|I-OCEAN7-304-1214551|  23.63  13.672  36.797  30.507 1497.5004    76.7    6.58 23:43:13.53M
2018-10-26T12:17:16.083Z|I-OCEAN7-304-1214551|  23.63  13.672  36.787  30.497 1497.4897    76.6    6.57 23:43:18.59M
2018-10-26T12:17:21.144Z|I-OCEAN7-304-1214551|  23.59  13.673  36.736  30.450 1497.4341    76.3    6.55 23:43:23.65M
2018-10-26T12:17:26.204Z|I-OCEAN7-304-1214551|  23.59  13.673  36.972  30.667 1497.6901    76.6    6.57 23:43:28.71M
2018-10-26T12:17:31.259Z|I-OCEAN7-304-1214551|  23.59  13.673  36.997  30.691 1497.7170    77.2    6.62 23:43:33.77M
2018-10-26T12:17:36.319Z|I-OCEAN7-304-1214551|  23.60  13.672  36.944  30.642 1497.6586    77.0    6.60 23:43:38.82M
2018-10-26T12:17:41.380Z|I-OCEAN7-304-1214551|  23.60  13.672  36.937  30.635 1497.6510    76.4    6.55 23:43:43.88M
2018-10-26T12:17:46.440Z|I-OCEAN7-304-1214551|  23.57  13.672  37.076  30.764 1497.8015    77.2    6.62 23:43:48.94M
2018-10-26T12:17:51.500Z|I-OCEAN7-304-1214551|  23.58  13.672  37.077  30.764 1497.8024    77.3    6.62 23:43:54.02M
2018-10-26T12:17:56.560Z|I-OCEAN7-304-1214551|  23.59  13.672  37.038  30.729 1497.7605    77.2    6.62 23:43:59.08M