2018-10-26T12:08:00.300Z|I-OCEAN7-304-1214551|  23.49  13.669  37.809  31.443 1498.5869    78.1    6.66 23:34:02.78M
2018-10-26T12:08:05.360Z|I-OCEAN7-304-1214551|  23.52  13.668  37.881  31.511 1498.6656    77.3    6.59 23:34:07.84M
2018-10-26T12:08:10.514Z|I-OCEAN7-304-1214551|  23.55  13.668  37.907  31.535 1498.6943    77.1    6.58 23:34:12.90M
2018-10-26T12:08:15.481Z|I-OCEAN7-304-1214551|  23.55  13.668  37.880  31.510 1498.6641    76.7    6.54 23:34:18.06M
2018-10-26T12:08:20.541Z|I-OCEAN7-304-1214551|  23.55  13.668  37.843  31.476 1498.6237    77.1    6.58 23:34:23.03M
2018-10-26T12:08:25.601Z|I-OCEAN7-304-1214551|  23.55  13.667  37.791  31.428 1498.5660    76.3    6.51 23:34:28.09M
2018-10-26T12:08:30.656Z|I-OCEAN7-304-1214551|  23.50  13.667  37.783  31.420 1498.5563    76.7    6.54 23:34:33.15M
2018-10-26T12:08:35.721Z|I-OCEAN7-304-1214551|  23.50  13.667  37.744  31.385 1498.5142    78.4    6.69 23:34:38.21M
2018-10-26T12:08:40.777Z|I-OCEAN7-304-1214551|  23.50  13.667  37.804  31.440 1498.5793    78.6    6.71 23:34:43.27M
2018-10-26T12:08:45.837Z|I-OCEAN7-304-1214551|  23.50  13.665  37.850  31.486 1498.6234    78.9    6.73 23:34:48.33M
2018-10-26T12:08:50.898Z|I-OCEAN7-304-1214551|  23.51  13.664  37.875  31.508 1498.6493    77.9    6.64 23:34:53.39M
2018-10-26T12:08:55.957Z|I-OCEAN7-304-1214551|  23.52  13.664  37.851  31.486 1498.6233    78.1    6.66 23:34:58.45M