2018-10-26T12:06:04.194Z|I-OCEAN7-304-1214551|  23.52  13.667  37.770  31.409 1498.5430    79.5    6.78 23:32:06.66M
2018-10-26T12:06:09.250Z|I-OCEAN7-304-1214551|  23.48  13.667  37.769  31.408 1498.5403    79.2    6.76 23:32:11.72M
2018-10-26T12:06:14.306Z|I-OCEAN7-304-1214551|  23.48  13.667  37.799  31.436 1498.5736    80.5    6.87 23:32:16.78M
2018-10-26T12:06:19.366Z|I-OCEAN7-304-1214551|  23.49  13.667  37.799  31.435 1498.5731    80.7    6.88 23:32:21.84M
2018-10-26T12:06:24.426Z|I-OCEAN7-304-1214551|  23.50  13.667  37.788  31.425 1498.5618    79.4    6.77 23:32:26.90M
2018-10-26T12:06:29.486Z|I-OCEAN7-304-1214551|  23.50  13.667  37.786  31.424 1498.5596    79.1    6.75 23:32:31.95M
2018-10-26T12:06:34.552Z|I-OCEAN7-304-1214551|  23.54  13.667  37.766  31.405 1498.5387    78.2    6.67 23:32:37.04M
2018-10-26T12:06:39.607Z|I-OCEAN7-304-1214551|  23.53  13.668  37.749  31.390 1498.5211    77.8    6.64 23:32:42.09M
2018-10-26T12:06:44.662Z|I-OCEAN7-304-1214551|  23.48  13.668  37.749  31.389 1498.5198    78.3    6.68 23:32:47.15M
2018-10-26T12:06:49.722Z|I-OCEAN7-304-1214551|  23.48  13.668  37.748  31.388 1498.5197    78.1    6.67 23:32:52.21M
2018-10-26T12:06:54.792Z|I-OCEAN7-304-1214551|  23.51  13.668  37.747  31.388 1498.5187    77.5    6.62 23:32:57.27M
2018-10-26T12:06:59.842Z|I-OCEAN7-304-1214551|  23.50  13.668  37.738  31.379 1498.5083    77.7    6.63 23:33:02.33M