2018-10-26T11:55:02.152Z|I-OCEAN7-304-1214551|  23.46  13.665  37.952  31.580 1498.7339    77.7    6.62 23:21:04.60M
2018-10-26T11:55:06.954Z|I-OCEAN7-304-1214551|  23.46  13.665  37.954  31.581 1498.7354    77.6    6.62 23:21:09.66M
2018-10-26T11:55:12.013Z|I-OCEAN7-304-1214551|  23.46  13.665  37.955  31.582 1498.7363    77.6    6.62 23:21:14.46M
2018-10-26T11:55:17.071Z|I-OCEAN7-304-1214551|  23.46  13.665  37.956  31.583 1498.7379    77.1    6.57 23:21:19.52M
2018-10-26T11:55:22.128Z|I-OCEAN7-304-1214551|  23.44  13.665  37.957  31.584 1498.7385    77.2    6.58 23:21:24.58M
2018-10-26T11:55:27.192Z|I-OCEAN7-304-1214551|  23.44  13.665  37.929  31.558 1498.7084    78.8    6.72 23:21:29.64M
2018-10-26T11:55:32.254Z|I-OCEAN7-304-1214551|  23.45  13.665  37.929  31.558 1498.7087    79.7    6.79 23:21:34.70M
2018-10-26T11:55:37.313Z|I-OCEAN7-304-1214551|  23.47  13.665  37.960  31.587 1498.7427    79.8    6.81 23:21:39.76M
2018-10-26T11:55:42.369Z|I-OCEAN7-304-1214551|  23.47  13.665  37.967  31.593 1498.7507    78.5    6.69 23:21:44.82M
2018-10-26T11:55:47.434Z|I-OCEAN7-304-1214551|  23.46  13.665  37.968  31.594 1498.7510    78.4    6.68 23:21:49.87M
2018-10-26T11:55:52.484Z|I-OCEAN7-304-1214551|  23.47  13.665  37.968  31.594 1498.7511    78.0    6.65 23:21:54.93M
2018-10-26T11:55:57.554Z|I-OCEAN7-304-1214551|  23.47  13.665  37.967  31.593 1498.7509    77.8    6.63 23:22:00.01M