2018-10-26T11:35:00.035Z|I-OCEAN7-304-1214551|  23.45  13.666  37.823  31.459 1498.5969    78.7    6.72 23:01:02.43M
2018-10-26T11:35:05.092Z|I-OCEAN7-304-1214551|  23.45  13.666  37.842  31.476 1498.6166    78.8    6.72 23:01:07.49M
2018-10-26T11:35:09.892Z|I-OCEAN7-304-1214551|  23.45  13.666  37.843  31.478 1498.6171    79.2    6.76 23:01:12.55M
2018-10-26T11:35:14.953Z|I-OCEAN7-304-1214551|  23.45  13.666  37.845  31.480 1498.6187    78.9    6.73 23:01:17.35M
2018-10-26T11:35:20.012Z|I-OCEAN7-304-1214551|  23.44  13.666  37.864  31.497 1498.6399    79.2    6.76 23:01:22.41M
2018-10-26T11:35:25.074Z|I-OCEAN7-304-1214551|  23.48  13.665  37.853  31.487 1498.6277    79.2    6.75 23:01:27.47M
2018-10-26T11:35:30.133Z|I-OCEAN7-304-1214551|  23.41  13.665  37.852  31.487 1498.6260    79.5    6.78 23:01:32.53M
2018-10-26T11:35:35.192Z|I-OCEAN7-304-1214551|  23.46  13.665  37.748  31.390 1498.5133    80.3    6.85 23:01:37.59M
2018-10-26T11:35:40.248Z|I-OCEAN7-304-1214551|  23.48  13.666  37.694  31.340 1498.4557    79.9    6.83 23:01:42.65M
2018-10-26T11:35:45.312Z|I-OCEAN7-304-1214551|  23.48  13.666  37.683  31.330 1498.4446    77.9    6.65 23:01:47.71M
2018-10-26T11:35:50.369Z|I-OCEAN7-304-1214551|  23.50  13.666  37.682  31.328 1498.4437    76.7    6.55 23:01:52.77M
2018-10-26T11:35:55.432Z|I-OCEAN7-304-1214551|  23.50  13.666  37.705  31.350 1498.4692    76.4    6.53 23:01:57.82M