2018-10-26T11:27:00.406Z|I-OCEAN7-304-1214551|  23.53  13.666  37.821  31.457 1498.5962    79.5    6.78 22:53:02.78M
2018-10-26T11:27:05.201Z|I-OCEAN7-304-1214551|  23.53  13.667  37.858  31.491 1498.6372    80.6    6.88 22:53:07.84M
2018-10-26T11:27:10.261Z|I-OCEAN7-304-1214551|  23.53  13.667  37.858  31.491 1498.6372    79.9    6.82 22:53:12.64M
2018-10-26T11:27:15.327Z|I-OCEAN7-304-1214551|  23.51  13.667  37.857  31.490 1498.6355    80.6    6.88 22:53:17.70M
2018-10-26T11:27:20.382Z|I-OCEAN7-304-1214551|  23.54  13.666  37.947  31.574 1498.7339    80.0    6.82 22:53:22.76M
2018-10-26T11:27:25.442Z|I-OCEAN7-304-1214551|  23.49  13.666  37.947  31.574 1498.7322    79.5    6.78 22:53:27.82M
2018-10-26T11:27:30.502Z|I-OCEAN7-304-1214551|  23.52  13.666  37.937  31.564 1498.7218    78.9    6.72 22:53:32.88M
2018-10-26T11:27:35.562Z|I-OCEAN7-304-1214551|  23.52  13.666  37.861  31.494 1498.6389    79.8    6.81 22:53:37.94M
2018-10-26T11:27:40.623Z|I-OCEAN7-304-1214551|  23.52  13.666  37.824  31.459 1498.5984    80.6    6.88 22:53:43.01M
2018-10-26T11:27:45.678Z|I-OCEAN7-304-1214551|  23.52  13.666  37.793  31.431 1498.5660    80.0    6.83 22:53:48.07M
2018-10-26T11:27:50.478Z|I-OCEAN7-304-1214551|  23.52  13.667  37.762  31.402 1498.5327    78.1    6.67 22:53:53.13M
2018-10-26T11:27:55.538Z|I-OCEAN7-304-1214551|  23.52  13.667  37.723  31.366 1498.4896    77.6    6.62 22:53:57.91M