2018-10-26T11:25:04.296Z|I-OCEAN7-304-1214551|  23.53  13.666  37.828  31.464 1498.6024    76.8    6.55 22:51:06.67M
2018-10-26T11:25:09.353Z|I-OCEAN7-304-1214551|  23.51  13.666  37.883  31.515 1498.6611    77.8    6.63 22:51:11.73M
2018-10-26T11:25:14.151Z|I-OCEAN7-304-1214551|  23.60  13.665  37.883  31.515 1498.6620    77.8    6.63 22:51:16.78M
2018-10-26T11:25:19.212Z|I-OCEAN7-304-1214551|  23.52  13.665  38.058  31.678 1498.8503    78.0    6.65 22:51:21.59M
2018-10-26T11:25:24.270Z|I-OCEAN7-304-1214551|  23.52  13.664  38.087  31.705 1498.8811    77.2    6.57 22:51:26.64M
2018-10-26T11:25:29.337Z|I-OCEAN7-304-1214551|  23.52  13.664  38.036  31.658 1498.8239    77.2    6.57 22:51:31.70M
2018-10-26T11:25:34.392Z|I-OCEAN7-304-1214551|  23.55  13.664  37.950  31.578 1498.7300    77.6    6.62 22:51:36.76M
2018-10-26T11:25:39.447Z|I-OCEAN7-304-1214551|  23.50  13.664  37.898  31.531 1498.6729    78.3    6.68 22:51:41.82M
2018-10-26T11:25:44.511Z|I-OCEAN7-304-1214551|  23.54  13.664  37.898  31.530 1498.6741    78.5    6.69 22:51:46.88M
2018-10-26T11:25:49.573Z|I-OCEAN7-304-1214551|  23.53  13.664  37.893  31.525 1498.6681    78.6    6.70 22:51:51.94M
2018-10-26T11:25:54.626Z|I-OCEAN7-304-1214551|  23.49  13.664  37.847  31.483 1498.6179    78.5    6.70 22:51:57.02M
2018-10-26T11:25:59.688Z|I-OCEAN7-304-1214551|  23.49  13.664  37.847  31.483 1498.6184    78.1    6.66 22:52:02.07M