2018-10-26T11:22:02.148Z|I-OCEAN7-304-1214551|  23.54  13.670  37.626  31.274 1498.3917    78.2    6.67 22:48:04.51M
2018-10-26T11:22:07.203Z|I-OCEAN7-304-1214551|  23.53  13.670  37.627  31.274 1498.3923    77.4    6.61 22:48:09.57M
2018-10-26T11:22:12.268Z|I-OCEAN7-304-1214551|  23.51  13.669  37.627  31.275 1498.3921    77.4    6.61 22:48:14.63M
2018-10-26T11:22:17.324Z|I-OCEAN7-304-1214551|  23.55  13.672  37.624  31.270 1498.3943    76.8    6.56 22:48:19.69M
2018-10-26T11:22:22.388Z|I-OCEAN7-304-1214551|  23.59  13.672  37.592  31.240 1498.3599    76.1    6.50 22:48:24.75M
2018-10-26T11:22:27.439Z|I-OCEAN7-304-1214551|  23.54  13.671  37.562  31.213 1498.3263    76.4    6.53 22:48:29.81M
2018-10-26T11:22:32.499Z|I-OCEAN7-304-1214551|  23.54  13.671  37.598  31.246 1498.3652    75.6    6.46 22:48:34.86M
2018-10-26T11:22:37.565Z|I-OCEAN7-304-1214551|  23.50  13.671  37.608  31.256 1498.3751    76.3    6.52 22:48:39.92M
2018-10-26T11:22:42.620Z|I-OCEAN7-304-1214551|  23.54  13.671  37.589  31.238 1498.3549    76.4    6.53 22:48:45.00M
2018-10-26T11:22:47.680Z|I-OCEAN7-304-1214551|  23.54  13.671  37.594  31.243 1498.3611    75.5    6.45 22:48:50.06M
2018-10-26T11:22:52.740Z|I-OCEAN7-304-1214551|  23.54  13.671  37.642  31.288 1498.4130    75.7    6.47 22:48:55.12M
2018-10-26T11:22:57.800Z|I-OCEAN7-304-1214551|  23.56  13.671  37.859  31.489 1498.6487    75.3    6.42 22:49:00.18M