2018-10-26T11:14:01.732Z|I-OCEAN7-304-1214551|  23.58  13.672  37.834  31.465 1498.6243    78.2    6.67 22:40:04.09M
2018-10-26T11:14:06.792Z|I-OCEAN7-304-1214551|  23.61  13.671  37.799  31.432 1498.5851    77.3    6.59 22:40:09.15M
2018-10-26T11:14:11.853Z|I-OCEAN7-304-1214551|  23.58  13.671  37.809  31.441 1498.5945    77.2    6.59 22:40:14.21M
2018-10-26T11:14:16.913Z|I-OCEAN7-304-1214551|  23.58  13.671  37.809  31.442 1498.5947    76.6    6.54 22:40:19.27M
2018-10-26T11:14:21.973Z|I-OCEAN7-304-1214551|  23.58  13.671  37.805  31.438 1498.5895    75.6    6.45 22:40:24.32M
2018-10-26T11:14:27.033Z|I-OCEAN7-304-1214551|  23.56  13.671  37.803  31.437 1498.5869    75.2    6.41 22:40:29.38M
2018-10-26T11:14:32.094Z|I-OCEAN7-304-1214551|  23.56  13.670  37.802  31.436 1498.5851    75.4    6.44 22:40:34.44M
2018-10-26T11:14:37.154Z|I-OCEAN7-304-1214551|  23.59  13.671  37.863  31.492 1498.6526    76.2    6.50 22:40:39.50M
2018-10-26T11:14:42.214Z|I-OCEAN7-304-1214551|  23.58  13.670  38.014  31.632 1498.8164    77.0    6.56 22:40:44.56M
2018-10-26T11:14:47.274Z|I-OCEAN7-304-1214551|  23.52  13.670  38.053  31.669 1498.8574    77.9    6.63 22:40:49.62M
2018-10-26T11:14:52.334Z|I-OCEAN7-304-1214551|  23.56  13.670  38.000  31.619 1498.8000    77.1    6.57 22:40:54.68M
2018-10-26T11:14:57.390Z|I-OCEAN7-304-1214551|  23.52  13.670  37.962  31.584 1498.7573    75.6    6.44 22:40:59.74M