2018-10-26T11:07:03.340Z|I-OCEAN7-304-1214551|  23.65  13.672  38.127  31.735 1498.9454    78.0    6.64 22:33:05.67M
2018-10-26T11:07:08.400Z|I-OCEAN7-304-1214551|  23.65  13.672  37.940  31.562 1498.7405    78.5    6.69 22:33:10.73M
2018-10-26T11:07:13.460Z|I-OCEAN7-304-1214551|  23.65  13.672  37.882  31.509 1498.6759    77.9    6.64 22:33:15.79M
2018-10-26T11:07:18.521Z|I-OCEAN7-304-1214551|  23.65  13.671  37.872  31.500 1498.6653    77.5    6.61 22:33:20.85M
2018-10-26T11:07:23.581Z|I-OCEAN7-304-1214551|  23.65  13.671  37.755  31.392 1498.5372    77.4    6.60 22:33:25.91M
2018-10-26T11:07:28.641Z|I-OCEAN7-304-1214551|  23.59  13.671  38.042  31.658 1498.8483    77.1    6.57 22:33:30.96M
2018-10-26T11:07:33.701Z|I-OCEAN7-304-1214551|  23.64  13.671  38.208  31.812 1499.0297    77.5    6.60 22:33:36.04M
2018-10-26T11:07:38.761Z|I-OCEAN7-304-1214551|  23.64  13.670  38.265  31.865 1499.0911    78.3    6.67 22:33:41.10M
2018-10-26T11:07:43.817Z|I-OCEAN7-304-1214551|  23.61  13.670  38.272  31.871 1499.0973    79.9    6.80 22:33:46.16M
2018-10-26T11:07:48.877Z|I-OCEAN7-304-1214551|  23.61  13.670  38.234  31.836 1499.0553    80.2    6.83 22:33:51.22M
2018-10-26T11:07:53.947Z|I-OCEAN7-304-1214551|  23.62  13.670  38.233  31.835 1499.0558    79.1    6.73 22:33:56.28M
2018-10-26T11:07:58.997Z|I-OCEAN7-304-1214551|  23.62  13.670  38.196  31.801 1499.0154    78.3    6.66 22:34:01.34M