2018-10-26T11:05:01.912Z|I-OCEAN7-304-1214551|  23.61  13.672  37.934  31.557 1498.7330    78.3    6.67 22:31:04.24M
2018-10-26T11:05:06.975Z|I-OCEAN7-304-1214551|  23.68  13.672  37.918  31.542 1498.7167    78.5    6.69 22:31:09.30M
2018-10-26T11:05:12.031Z|I-OCEAN7-304-1214551|  23.65  13.672  37.904  31.529 1498.7023    79.0    6.73 22:31:14.36M
2018-10-26T11:05:17.091Z|I-OCEAN7-304-1214551|  23.65  13.672  37.872  31.499 1498.6680    78.8    6.72 22:31:19.42M
2018-10-26T11:05:22.150Z|I-OCEAN7-304-1214551|  23.66  13.672  37.851  31.479 1498.6445    77.5    6.61 22:31:24.48M
2018-10-26T11:05:27.211Z|I-OCEAN7-304-1214551|  23.66  13.672  37.851  31.479 1498.6447    77.7    6.62 22:31:29.53M
2018-10-26T11:05:32.269Z|I-OCEAN7-304-1214551|  23.66  13.673  37.843  31.472 1498.6364    77.4    6.60 22:31:34.59M
2018-10-26T11:05:37.332Z|I-OCEAN7-304-1214551|  23.66  13.673  37.830  31.460 1498.6226    76.4    6.52 22:31:39.65M
2018-10-26T11:05:42.389Z|I-OCEAN7-304-1214551|  23.66  13.673  37.830  31.459 1498.6224    76.5    6.52 22:31:44.71M
2018-10-26T11:05:47.447Z|I-OCEAN7-304-1214551|  23.65  13.673  37.829  31.459 1498.6213    78.0    6.65 22:31:49.77M
2018-10-26T11:05:52.508Z|I-OCEAN7-304-1214551|  23.65  13.673  37.828  31.458 1498.6208    77.9    6.64 22:31:54.83M
2018-10-26T11:05:57.572Z|I-OCEAN7-304-1214551|  23.64  13.673  37.828  31.458 1498.6206    77.7    6.63 22:31:59.88M