2018-10-26T10:56:01.299Z|I-OCEAN7-304-1214551|  23.72  13.673  37.765  31.399 1498.5542    78.6    6.70 22:22:03.60M
2018-10-26T10:56:06.359Z|I-OCEAN7-304-1214551|  23.75  13.673  37.759  31.394 1498.5476    79.0    6.74 22:22:08.66M
2018-10-26T10:56:11.420Z|I-OCEAN7-304-1214551|  23.72  13.673  37.758  31.393 1498.5461    78.0    6.66 22:22:13.72M
2018-10-26T10:56:16.480Z|I-OCEAN7-304-1214551|  23.73  13.673  37.726  31.364 1498.5109    78.4    6.69 22:22:18.78M
2018-10-26T10:56:21.540Z|I-OCEAN7-304-1214551|  23.71  13.672  37.727  31.365 1498.5105    79.5    6.79 22:22:23.83M
2018-10-26T10:56:26.600Z|I-OCEAN7-304-1214551|  23.74  13.672  37.712  31.351 1498.4938    79.8    6.81 22:22:28.90M
2018-10-26T10:56:31.660Z|I-OCEAN7-304-1214551|  23.77  13.672  37.702  31.342 1498.4834    80.2    6.85 22:22:33.95M
2018-10-26T10:56:36.720Z|I-OCEAN7-304-1214551|  23.81  13.672  37.688  31.329 1498.4680    80.9    6.91 22:22:39.03M
2018-10-26T10:56:41.781Z|I-OCEAN7-304-1214551|  23.73  13.672  37.707  31.347 1498.4873    81.6    6.96 22:22:44.09M
2018-10-26T10:56:46.836Z|I-OCEAN7-304-1214551|  23.72  13.672  37.664  31.307 1498.4415    80.2    6.85 22:22:49.15M
2018-10-26T10:56:51.896Z|I-OCEAN7-304-1214551|  23.71  13.672  37.664  31.307 1498.4413    78.3    6.68 22:22:54.21M
2018-10-26T10:56:56.956Z|I-OCEAN7-304-1214551|  23.74  13.672  37.664  31.307 1498.4414    77.5    6.61 22:22:59.27M