2018-10-26T10:50:03.110Z|I-OCEAN7-304-1214551|  23.84  13.672  37.944  31.565 1498.7488    75.0    6.39 22:16:05.39M
2018-10-26T10:50:08.171Z|I-OCEAN7-304-1214551|  23.78  13.672  37.944  31.565 1498.7476    75.4    6.43 22:16:10.45M
2018-10-26T10:50:13.230Z|I-OCEAN7-304-1214551|  23.79  13.672  38.414  32.001 1499.2603    75.3    6.40 22:16:15.51M
2018-10-26T10:50:18.292Z|I-OCEAN7-304-1214551|  23.80  13.672  38.531  32.110 1499.3870    74.9    6.36 22:16:20.57M
2018-10-26T10:50:23.342Z|I-OCEAN7-304-1214551|  23.80  13.672  38.436  32.022 1499.2838    75.8    6.44 22:16:25.63M
2018-10-26T10:50:28.407Z|I-OCEAN7-304-1214551|  23.80  13.672  38.237  31.837 1499.0674    76.4    6.51 22:16:30.68M
2018-10-26T10:50:33.470Z|I-OCEAN7-304-1214551|  23.82  13.673  38.082  31.694 1498.8998    75.8    6.46 22:16:35.75M
2018-10-26T10:50:38.522Z|I-OCEAN7-304-1214551|  23.85  13.673  38.215  31.816 1499.0453    74.4    6.33 22:16:40.81M
2018-10-26T10:50:43.417Z|I-OCEAN7-304-1214551|  23.85  13.673  38.261  31.859 1499.0957    74.0    6.30 22:16:45.86M
2018-10-26T10:50:48.393Z|I-OCEAN7-304-1214551|  23.85  13.673  38.253  31.852 1499.0875    74.7    6.35 22:16:50.76M
2018-10-26T10:50:53.443Z|I-OCEAN7-304-1214551|  23.77  13.673  38.169  31.774 1498.9937    77.9    6.63 22:16:55.73M
2018-10-26T10:50:58.503Z|I-OCEAN7-304-1214551|  23.79  13.673  38.110  31.719 1498.9304    79.1    6.74 22:17:00.78M