2018-10-26T10:39:02.638Z|I-OCEAN7-304-1214551|  23.97  13.673  38.002  31.619 1498.8157    77.6    6.61 22:05:04.88M
2018-10-26T10:39:07.699Z|I-OCEAN7-304-1214551|  23.97  13.673  38.004  31.621 1498.8175    76.0    6.47 22:05:09.94M
2018-10-26T10:39:12.758Z|I-OCEAN7-304-1214551|  23.92  13.673  38.019  31.635 1498.8328    75.5    6.43 22:05:15.02M
2018-10-26T10:39:17.820Z|I-OCEAN7-304-1214551|  23.97  13.672  38.021  31.637 1498.8342    75.1    6.40 22:05:20.08M
2018-10-26T10:39:22.879Z|I-OCEAN7-304-1214551|  23.94  13.672  38.022  31.638 1498.8340    75.2    6.41 22:05:25.14M
2018-10-26T10:39:27.935Z|I-OCEAN7-304-1214551|  23.93  13.672  38.022  31.638 1498.8337    76.8    6.54 22:05:30.19M
2018-10-26T10:39:32.998Z|I-OCEAN7-304-1214551|  23.93  13.672  37.957  31.578 1498.7635    78.5    6.69 22:05:35.25M
2018-10-26T10:39:38.060Z|I-OCEAN7-304-1214551|  23.97  13.672  37.958  31.579 1498.7648    78.7    6.70 22:05:40.31M
2018-10-26T10:39:43.115Z|I-OCEAN7-304-1214551|  23.97  13.672  37.959  31.580 1498.7660    77.5    6.61 22:05:45.37M
2018-10-26T10:39:48.176Z|I-OCEAN7-304-1214551|  23.96  13.672  37.958  31.579 1498.7642    76.3    6.50 22:05:50.43M
2018-10-26T10:39:53.238Z|I-OCEAN7-304-1214551|  23.93  13.672  37.957  31.578 1498.7642    77.0    6.56 22:05:55.49M
2018-10-26T10:39:58.296Z|I-OCEAN7-304-1214551|  23.95  13.672  37.973  31.593 1498.7813    76.9    6.55 22:06:00.55M