2018-10-26T10:30:02.819Z|I-OCEAN7-304-1214551|  24.10  13.673  38.130  31.737 1498.9572    75.2    6.40 21:56:05.05M
2018-10-26T10:30:07.882Z|I-OCEAN7-304-1214551|  24.10  13.673  38.120  31.728 1498.9468    74.8    6.37 21:56:10.11M
2018-10-26T10:30:12.940Z|I-OCEAN7-304-1214551|  24.14  13.674  38.103  31.712 1498.9296    74.3    6.33 21:56:15.17M
2018-10-26T10:30:18.000Z|I-OCEAN7-304-1214551|  24.07  13.674  38.103  31.711 1498.9291    74.3    6.33 21:56:20.23M
2018-10-26T10:30:23.060Z|I-OCEAN7-304-1214551|  24.12  13.674  38.102  31.711 1498.9298    74.3    6.33 21:56:25.29M
2018-10-26T10:30:28.120Z|I-OCEAN7-304-1214551|  24.09  13.674  38.101  31.709 1498.9287    76.0    6.47 21:56:30.34M
2018-10-26T10:30:33.175Z|I-OCEAN7-304-1214551|  24.09  13.675  38.087  31.697 1498.9143    75.4    6.42 21:56:35.40M
2018-10-26T10:30:38.240Z|I-OCEAN7-304-1214551|  24.09  13.674  38.104  31.712 1498.9313    74.5    6.34 21:56:40.46M
2018-10-26T10:30:43.291Z|I-OCEAN7-304-1214551|  24.08  13.674  38.104  31.712 1498.9310    74.2    6.32 21:56:45.52M
2018-10-26T10:30:48.359Z|I-OCEAN7-304-1214551|  24.09  13.674  38.103  31.711 1498.9302    73.9    6.29 21:56:50.58M
2018-10-26T10:30:53.411Z|I-OCEAN7-304-1214551|  24.09  13.674  38.109  31.717 1498.9362    73.6    6.26 21:56:55.64M
2018-10-26T10:30:58.472Z|I-OCEAN7-304-1214551|  24.09  13.674  38.110  31.718 1498.9368    73.3    6.24 21:57:00.69M