2018-10-26T10:24:00.085Z|I-OCEAN7-304-1214551|  24.16  13.675  38.164  31.768 1498.9991    79.4    6.76 21:50:02.29M
2018-10-26T10:24:05.140Z|I-OCEAN7-304-1214551|  24.13  13.674  38.223  31.822 1499.0623    79.4    6.75 21:50:07.35M
2018-10-26T10:24:10.205Z|I-OCEAN7-304-1214551|  24.18  13.674  38.224  31.823 1499.0636    78.1    6.65 21:50:12.41M
2018-10-26T10:24:15.260Z|I-OCEAN7-304-1214551|  24.18  13.674  38.210  31.810 1499.0488    77.6    6.61 21:50:17.47M
2018-10-26T10:24:20.321Z|I-OCEAN7-304-1214551|  24.19  13.674  38.210  31.810 1499.0492    77.6    6.60 21:50:22.53M
2018-10-26T10:24:25.381Z|I-OCEAN7-304-1214551|  24.21  13.674  38.211  31.811 1499.0499    77.5    6.60 21:50:27.59M
2018-10-26T10:24:30.441Z|I-OCEAN7-304-1214551|  24.16  13.674  38.211  31.811 1499.0494    79.2    6.74 21:50:32.65M
2018-10-26T10:24:35.501Z|I-OCEAN7-304-1214551|  24.17  13.674  38.212  31.812 1499.0503    78.8    6.70 21:50:37.71M
2018-10-26T10:24:40.560Z|I-OCEAN7-304-1214551|  24.20  13.674  38.213  31.813 1499.0521    78.7    6.70 21:50:42.77M
2018-10-26T10:24:45.617Z|I-OCEAN7-304-1214551|  24.23  13.674  38.214  31.814 1499.0544    77.2    6.57 21:50:47.82M
2018-10-26T10:24:50.680Z|I-OCEAN7-304-1214551|  24.19  13.675  38.217  31.816 1499.0566    77.3    6.58 21:50:52.88M
2018-10-26T10:24:55.742Z|I-OCEAN7-304-1214551|  24.20  13.675  38.215  31.814 1499.0549    77.3    6.57 21:50:57.94M