2018-10-26T10:17:00.128Z|I-OCEAN7-304-1214551|  24.29  13.675  38.351  31.940 1499.2052    77.1    6.56 21:43:02.32M
2018-10-26T10:17:05.188Z|I-OCEAN7-304-1214551|  24.29  13.675  38.349  31.939 1499.2028    76.8    6.53 21:43:07.38M
2018-10-26T10:17:10.254Z|I-OCEAN7-304-1214551|  24.30  13.675  38.346  31.936 1499.2004    76.6    6.52 21:43:12.44M
2018-10-26T10:17:15.309Z|I-OCEAN7-304-1214551|  24.25  13.675  38.344  31.934 1499.1973    77.1    6.56 21:43:17.50M
2018-10-26T10:17:20.374Z|I-OCEAN7-304-1214551|  24.35  13.675  38.311  31.904 1499.1637    78.0    6.64 21:43:22.56M
2018-10-26T10:17:25.429Z|I-OCEAN7-304-1214551|  24.31  13.675  38.259  31.855 1499.1068    78.3    6.66 21:43:27.62M
2018-10-26T10:17:30.485Z|I-OCEAN7-304-1214551|  24.31  13.675  38.250  31.847 1499.0966    77.2    6.57 21:43:32.68M
2018-10-26T10:17:35.550Z|I-OCEAN7-304-1214551|  24.26  13.675  38.249  31.845 1499.0936    77.4    6.59 21:43:37.73M
2018-10-26T10:17:40.610Z|I-OCEAN7-304-1214551|  24.31  13.675  38.267  31.863 1499.1147    78.0    6.63 21:43:42.80M
2018-10-26T10:17:45.665Z|I-OCEAN7-304-1214551|  24.28  13.675  38.292  31.886 1499.1406    79.6    6.77 21:43:47.85M
2018-10-26T10:17:50.730Z|I-OCEAN7-304-1214551|  24.31  13.675  38.293  31.886 1499.1417    79.1    6.73 21:43:52.91M
2018-10-26T10:17:55.790Z|I-OCEAN7-304-1214551|  24.28  13.675  38.306  31.899 1499.1561    78.6    6.69 21:43:57.97M