2018-10-26T10:08:00.047Z|I-OCEAN7-304-1214551|  24.44  13.674  38.017  31.632 1498.8413    77.9    6.63 21:34:02.22M
2018-10-26T10:08:05.107Z|I-OCEAN7-304-1214551|  24.43  13.674  38.018  31.633 1498.8420    78.2    6.66 21:34:07.28M
2018-10-26T10:08:10.169Z|I-OCEAN7-304-1214551|  24.43  13.674  38.031  31.645 1498.8567    78.2    6.66 21:34:12.34M
2018-10-26T10:08:15.228Z|I-OCEAN7-304-1214551|  24.44  13.674  38.033  31.646 1498.8588    77.3    6.58 21:34:17.40M
2018-10-26T10:08:20.288Z|I-OCEAN7-304-1214551|  24.43  13.674  38.069  31.679 1498.8979    76.5    6.52 21:34:22.46M
2018-10-26T10:08:25.348Z|I-OCEAN7-304-1214551|  24.42  13.674  38.058  31.669 1498.8860    76.5    6.51 21:34:27.51M
2018-10-26T10:08:30.408Z|I-OCEAN7-304-1214551|  24.44  13.674  38.057  31.669 1498.8853    77.1    6.57 21:34:32.57M
2018-10-26T10:08:35.468Z|I-OCEAN7-304-1214551|  24.47  13.674  38.028  31.642 1498.8545    77.6    6.61 21:34:37.63M
2018-10-26T10:08:40.524Z|I-OCEAN7-304-1214551|  24.42  13.674  38.124  31.731 1498.9572    79.3    6.75 21:34:42.69M
2018-10-26T10:08:45.589Z|I-OCEAN7-304-1214551|  24.42  13.674  38.124  31.731 1498.9569    79.9    6.81 21:34:47.75M
2018-10-26T10:08:50.644Z|I-OCEAN7-304-1214551|  24.46  13.674  38.142  31.748 1498.9783    79.8    6.80 21:34:52.81M
2018-10-26T10:08:55.444Z|I-OCEAN7-304-1214551|  24.43  13.674  38.170  31.773 1499.0084    78.9    6.72 21:34:57.87M