2018-10-26T10:06:03.683Z|I-OCEAN7-304-1214551|  24.46  13.676  38.023  31.635 1498.8539    76.7    6.53 21:32:05.83M
2018-10-26T10:06:08.738Z|I-OCEAN7-304-1214551|  24.46  13.677  38.022  31.634 1498.8536    76.8    6.55 21:32:10.89M
2018-10-26T10:06:13.793Z|I-OCEAN7-304-1214551|  24.49  13.677  38.025  31.637 1498.8575    76.9    6.55 21:32:15.95M
2018-10-26T10:06:18.853Z|I-OCEAN7-304-1214551|  24.49  13.677  38.026  31.637 1498.8588    77.6    6.61 21:32:21.02M
2018-10-26T10:06:23.913Z|I-OCEAN7-304-1214551|  24.49  13.677  38.027  31.638 1498.8591    78.3    6.67 21:32:26.08M
2018-10-26T10:06:28.973Z|I-OCEAN7-304-1214551|  24.49  13.676  38.027  31.638 1498.8585    77.1    6.57 21:32:31.14M
2018-10-26T10:06:34.034Z|I-OCEAN7-304-1214551|  24.47  13.676  38.031  31.643 1498.8625    78.0    6.65 21:32:36.20M
2018-10-26T10:06:39.094Z|I-OCEAN7-304-1214551|  24.51  13.676  38.001  31.615 1498.8308    77.9    6.64 21:32:41.26M
2018-10-26T10:06:44.160Z|I-OCEAN7-304-1214551|  24.47  13.676  38.077  31.686 1498.9124    77.7    6.62 21:32:46.32M
2018-10-26T10:06:49.209Z|I-OCEAN7-304-1214551|  24.49  13.676  38.071  31.680 1498.9059    77.6    6.61 21:32:51.38M
2018-10-26T10:06:54.269Z|I-OCEAN7-304-1214551|  24.50  13.676  38.070  31.679 1498.9042    77.2    6.57 21:32:56.43M
2018-10-26T10:06:59.335Z|I-OCEAN7-304-1214551|  24.49  13.675  38.068  31.678 1498.9017    77.5    6.60 21:33:01.49M