2018-10-26T09:58:03.789Z|I-OCEAN7-304-1214551|  24.63  13.677  37.879  31.502 1498.7010    78.2    6.67 21:24:05.92M
2018-10-26T09:58:08.849Z|I-OCEAN7-304-1214551|  24.66  13.677  37.879  31.501 1498.7017    78.9    6.73 21:24:11.00M
2018-10-26T09:58:13.904Z|I-OCEAN7-304-1214551|  24.64  13.677  37.879  31.501 1498.7015    78.7    6.71 21:24:16.06M
2018-10-26T09:58:18.969Z|I-OCEAN7-304-1214551|  24.64  13.677  37.879  31.502 1498.7024    77.9    6.64 21:24:21.11M
2018-10-26T09:58:24.030Z|I-OCEAN7-304-1214551|  24.64  13.677  37.879  31.501 1498.7030    76.8    6.55 21:24:26.17M
2018-10-26T09:58:29.090Z|I-OCEAN7-304-1214551|  24.58  13.677  37.879  31.501 1498.7020    76.6    6.53 21:24:31.24M
2018-10-26T09:58:34.150Z|I-OCEAN7-304-1214551|  24.61  13.677  37.879  31.501 1498.7017    75.6    6.45 21:24:36.29M
2018-10-26T09:58:39.210Z|I-OCEAN7-304-1214551|  24.62  13.677  38.082  31.689 1498.9233    76.0    6.47 21:24:41.35M
2018-10-26T09:58:44.270Z|I-OCEAN7-304-1214551|  24.65  13.677  38.073  31.681 1498.9128    76.1    6.48 21:24:46.41M
2018-10-26T09:58:49.331Z|I-OCEAN7-304-1214551|  24.68  13.677  38.028  31.640 1498.8646    76.2    6.49 21:24:51.47M
2018-10-26T09:58:54.391Z|I-OCEAN7-304-1214551|  24.65  13.677  37.996  31.609 1498.8282    75.7    6.45 21:24:56.53M
2018-10-26T09:58:59.446Z|I-OCEAN7-304-1214551|  24.66  13.677  37.955  31.572 1498.7847    75.0    6.40 21:25:01.59M