2018-10-26T09:55:01.647Z|I-OCEAN7-304-1214551|  24.74  13.676  37.929  31.548 1498.7557    77.3    6.59 21:21:03.77M
2018-10-26T09:55:06.702Z|I-OCEAN7-304-1214551|  24.67  13.677  37.929  31.547 1498.7561    77.7    6.63 21:21:08.83M
2018-10-26T09:55:11.763Z|I-OCEAN7-304-1214551|  24.73  13.677  37.929  31.548 1498.7574    78.7    6.71 21:21:13.88M
2018-10-26T09:55:16.822Z|I-OCEAN7-304-1214551|  24.66  13.677  37.956  31.573 1498.7853    79.5    6.78 21:21:18.94M
2018-10-26T09:55:21.882Z|I-OCEAN7-304-1214551|  24.63  13.676  37.956  31.573 1498.7833    78.2    6.66 21:21:24.02M
2018-10-26T09:55:26.943Z|I-OCEAN7-304-1214551|  24.63  13.676  37.955  31.572 1498.7819    77.6    6.62 21:21:29.08M
2018-10-26T09:55:32.003Z|I-OCEAN7-304-1214551|  24.68  13.676  37.868  31.492 1498.6871    77.4    6.60 21:21:34.14M
2018-10-26T09:55:37.063Z|I-OCEAN7-304-1214551|  24.63  13.676  37.868  31.492 1498.6862    77.9    6.64 21:21:39.20M
2018-10-26T09:55:42.123Z|I-OCEAN7-304-1214551|  24.67  13.676  37.830  31.457 1498.6461    76.9    6.56 21:21:44.26M
2018-10-26T09:55:47.184Z|I-OCEAN7-304-1214551|  24.64  13.676  37.883  31.506 1498.7030    76.4    6.51 21:21:49.32M
2018-10-26T09:55:52.242Z|I-OCEAN7-304-1214551|  24.68  13.675  37.883  31.506 1498.7035    75.9    6.47 21:21:54.38M
2018-10-26T09:55:57.299Z|I-OCEAN7-304-1214551|  24.72  13.675  37.883  31.507 1498.7041    75.5    6.44 21:21:59.43M