2018-10-26T09:51:03.842Z|I-OCEAN7-304-1214551|  24.70  13.676  37.936  31.555 1498.7633    79.3    6.76 21:17:05.95M
2018-10-26T09:51:08.898Z|I-OCEAN7-304-1214551|  24.70  13.677  37.850  31.474 1498.6698    79.5    6.78 21:17:11.03M
2018-10-26T09:51:13.962Z|I-OCEAN7-304-1214551|  24.70  13.677  37.855  31.479 1498.6763    78.9    6.73 21:17:16.09M
2018-10-26T09:51:19.023Z|I-OCEAN7-304-1214551|  24.76  13.677  37.853  31.477 1498.6753    78.8    6.72 21:17:21.15M
2018-10-26T09:51:24.082Z|I-OCEAN7-304-1214551|  24.76  13.675  37.839  31.466 1498.6552    79.2    6.76 21:17:26.20M
2018-10-26T09:51:29.139Z|I-OCEAN7-304-1214551|  24.71  13.675  37.857  31.483 1498.6730    78.7    6.72 21:17:31.27M
2018-10-26T09:51:34.202Z|I-OCEAN7-304-1214551|  24.71  13.674  37.867  31.492 1498.6841    78.0    6.65 21:17:36.32M
2018-10-26T09:51:39.259Z|I-OCEAN7-304-1214551|  24.75  13.674  38.031  31.644 1498.8634    76.5    6.52 21:17:41.38M
2018-10-26T09:51:44.314Z|I-OCEAN7-304-1214551|  24.73  13.674  38.075  31.685 1498.9102    75.9    6.47 21:17:46.44M
2018-10-26T09:51:49.380Z|I-OCEAN7-304-1214551|  24.73  13.674  38.074  31.684 1498.9095    76.4    6.50 21:17:51.50M
2018-10-26T09:51:54.435Z|I-OCEAN7-304-1214551|  24.69  13.674  38.067  31.677 1498.9000    77.8    6.63 21:17:56.56M
2018-10-26T09:51:59.495Z|I-OCEAN7-304-1214551|  24.78  13.674  37.997  31.613 1498.8252    78.7    6.71 21:18:01.62M