2018-10-26T09:49:02.409Z|I-OCEAN7-304-1214551|  24.82  13.678  37.924  31.543 1498.7559    77.7    6.62 21:15:04.52M
2018-10-26T09:49:07.468Z|I-OCEAN7-304-1214551|  24.82  13.678  37.944  31.561 1498.7767    77.0    6.56 21:15:09.58M
2018-10-26T09:49:12.529Z|I-OCEAN7-304-1214551|  24.82  13.677  37.951  31.567 1498.7838    76.5    6.52 21:15:14.64M
2018-10-26T09:49:17.589Z|I-OCEAN7-304-1214551|  24.78  13.677  37.951  31.568 1498.7832    76.7    6.54 21:15:19.70M
2018-10-26T09:49:22.644Z|I-OCEAN7-304-1214551|  24.78  13.677  37.900  31.521 1498.7272    77.2    6.58 21:15:24.76M
2018-10-26T09:49:27.704Z|I-OCEAN7-304-1214551|  24.78  13.677  37.906  31.527 1498.7344    77.3    6.59 21:15:29.81M
2018-10-26T09:49:32.769Z|I-OCEAN7-304-1214551|  24.77  13.677  37.908  31.528 1498.7357    76.8    6.55 21:15:34.87M
2018-10-26T09:49:37.825Z|I-OCEAN7-304-1214551|  24.80  13.677  37.910  31.530 1498.7380    77.3    6.59 21:15:39.93M
2018-10-26T09:49:42.885Z|I-OCEAN7-304-1214551|  24.78  13.677  37.912  31.531 1498.7394    76.6    6.53 21:15:45.01M
2018-10-26T09:49:47.945Z|I-OCEAN7-304-1214551|  24.73  13.677  37.930  31.549 1498.7587    75.7    6.45 21:15:50.07M
2018-10-26T09:49:53.005Z|I-OCEAN7-304-1214551|  24.76  13.677  38.022  31.634 1498.8590    75.6    6.44 21:15:55.13M
2018-10-26T09:49:58.065Z|I-OCEAN7-304-1214551|  24.76  13.677  38.022  31.634 1498.8591    76.2    6.50 21:16:00.18M