2018-10-26T09:42:03.237Z|I-OCEAN7-304-1214551|  24.92  13.676  38.086  31.694 1498.9280    77.4    6.59 21:08:05.33M
2018-10-26T09:42:08.297Z|I-OCEAN7-304-1214551|  24.96  13.675  38.120  31.725 1498.9652    78.0    6.64 21:08:10.40M
2018-10-26T09:42:13.358Z|I-OCEAN7-304-1214551|  24.93  13.675  38.120  31.725 1498.9652    78.2    6.66 21:08:15.45M
2018-10-26T09:42:18.413Z|I-OCEAN7-304-1214551|  24.92  13.676  38.114  31.720 1498.9587    78.5    6.69 21:08:20.51M
2018-10-26T09:42:23.481Z|I-OCEAN7-304-1214551|  24.86  13.676  38.078  31.687 1498.9199    79.3    6.75 21:08:25.57M
2018-10-26T09:42:28.533Z|I-OCEAN7-304-1214551|  24.91  13.675  38.068  31.678 1498.9073    79.2    6.75 21:08:30.63M
2018-10-26T09:42:33.604Z|I-OCEAN7-304-1214551|  24.91  13.675  38.028  31.641 1498.8647    79.5    6.77 21:08:35.69M
2018-10-26T09:42:38.654Z|I-OCEAN7-304-1214551|  24.87  13.675  38.007  31.621 1498.8411    78.7    6.71 21:08:40.75M
2018-10-26T09:42:43.714Z|I-OCEAN7-304-1214551|  24.86  13.675  38.007  31.621 1498.8413    78.6    6.70 21:08:45.81M
2018-10-26T09:42:48.774Z|I-OCEAN7-304-1214551|  24.88  13.675  38.007  31.621 1498.8414    79.2    6.75 21:08:50.86M
2018-10-26T09:42:53.834Z|I-OCEAN7-304-1214551|  24.92  13.675  38.016  31.629 1498.8510    78.5    6.69 21:08:55.92M
2018-10-26T09:42:58.894Z|I-OCEAN7-304-1214551|  24.92  13.675  37.997  31.612 1498.8298    78.4    6.68 21:09:01.00M